- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJG Share
Price
SJG Share
News
SJG Share
Chat
SJG Share
Trades82
SJG
Live RNS
SJG Share
Charts
SJG Level 2
Console
SJG Live
Share Price
SJG Broker
Ratings
SJG Directors
Deals
SJG Financial
Diary
SJG
Fundamentals
SJG Short
Positions
SJG
Media
Schroder Japan Information
Share Price Information for Schroder Japan (SJG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
253.00
Bid:
253.00
Ask:
254.00
Change:
2.00 (0.80%)
Spread:
1.00 (0.395%)
Open:
252.00
High:
254.00
Low:
252.00
Prev. Close:
251.00
Last checked at -
Last checked at 
Schroder Japan Growth is an Investment Trust
To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Japan Share Price | |
|---|---|
| Price | 253.00 |
| Bid | 253.00 |
| Ask | 254.00 |
| Change | 2.00 (0.80%) |
| Volume | 168,688 |
| Open | 252.00 |
| High | 254.00 |
| Low | 252.00 |
| Prev. Close | 251.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 118.45m |
| Market Capitalisation | £299.69m |
| Market Size | 1,500 |
| 52 Week High | 263.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 205.00 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 82 |
|---|---|
| Vol. Sold | 27,212 |
| Sold Value | £68.78k |
| Vol. Bought | 80,907 |
| Bought Value | £204.72k |
| PE Ratio | 9.783449 |
| Earnings | 25.86 |
| Dividend | 4.90 |
| Yield | 1.937% |
Recent Share Trades for Schroder Japan (SJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:49:21 | 253.85 | 12,999 | Unknown* | 253.00 | 254.00 | 33.00k | O Ordinary Delayed publication |
| 29-Apr-24 | 15:45:09 | 253.75 | 19,920 | Unknown* | 253.00 | 254.00 | 50.55k | O Ordinary Delayed publication |
| 29-Apr-24 | 16:35:27 | 253.00 | 9,669 | Buy* | 253.00 | 254.00 | 24.46k | UT Uncrossing Trade |
| 29-Apr-24 | 16:10:27 | 254.00 | 1,958 | Unknown* | 253.00 | 255.00 | 4,973 | A Automatic Execution |
| 29-Apr-24 | 16:10:27 | 254.00 | 2,038 | Unknown* | 253.00 | 255.00 | 5,177 | A Automatic Execution |
| 29-Apr-24 | 16:10:27 | 254.00 | 1,400 | Buy* | 253.00 | 254.00 | 3,556 | A Automatic Execution |
| 29-Apr-24 | 16:10:27 | 254.00 | 788 | Buy* | 253.00 | 254.00 | 2,002 | A Automatic Execution |
| 29-Apr-24 | 16:10:27 | 254.00 | 1,366 | Buy* | 253.00 | 254.00 | 3,470 | A Automatic Execution |
| 29-Apr-24 | 15:43:59 | 253.00 | 2,450 | Sell* | 253.00 | 254.00 | 6,199 | A Automatic Execution |
| 29-Apr-24 | 15:43:59 | 253.00 | 550 | Sell* | 253.00 | 254.00 | 1,392 | A Automatic Execution |
Directors Deals for Schroder Japan (SJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 07-Mar-24 | Buy | Philip Kay held the position of Chairman at the time of this trade.Philip Kay | 257.00 | GBX | 7,900 | 35,786 |
| 07-Mar-24 | 04-Mar-24 | Buy | Alan Gibbs held the position of Independent Non-Executive Director at the time of this trade.Alan Gibbs | 254.50 | GBX | 100,000 | 202,330 |
| 10-Oct-23 | 10-Oct-23 | Buy | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 232.44 | GBX | 5,000 | 5,000 |
| 06-Mar-23 | 28-Feb-23 | Buy | Philip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay | 210.00 | GBX | 66 | 27,886 |
| 20-Feb-23 | 20-Feb-23 | Buy | Philip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay | 211.50 | GBX | 9,302 | 27,820 |