To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.
Find out MoreShires Inc. Share Price | |
---|---|
Price | 238.00 |
Bid | 236.00 |
Ask | 238.00 |
Change | 5.00 (2.15%) |
Volume | 82,348 |
Open | 235.00 |
High | 242.00 |
Low | 235.00 |
Prev. Close | 233.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.37m |
Market Capitalisation | £98.46m |
Market Size | 1,500 |
52 Week High | 269.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 45,523 |
Sold Value | £107.54k |
Vol. Bought | 36,546 |
Bought Value | £86.95k |
PE Ratio | -36.22527 |
Earnings | -6.57 |
Dividend | 13.80 |
Yield | 5.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:50:54 | 238.00 | 504 | Buy* | 236.00 | 238.00 | 1,200 | A Automatic Execution |
07-May-24 | 14:35:14 | 238.00 | 596 | Buy* | 236.00 | 238.00 | 1,418 | A Automatic Execution |
07-May-24 | 14:26:06 | 238.00 | 1,000 | Buy* | 236.00 | 238.00 | 2,380 | A Automatic Execution |
07-May-24 | 14:07:35 | 238.00 | 400 | Sell* | 238.00 | 239.00 | 952.00 | A Automatic Execution |
07-May-24 | 14:07:28 | 238.00 | 1,100 | Sell* | 238.00 | 239.00 | 2,618 | A Automatic Execution |
07-May-24 | 14:06:42 | 239.00 | 300 | Sell* | 239.00 | 243.00 | 717.00 | A Automatic Execution |
07-May-24 | 14:06:42 | 239.00 | 800 | Sell* | 239.00 | 243.00 | 1,912 | A Automatic Execution |
07-May-24 | 14:01:54 | 242.00 | 1,500 | Buy* | 238.00 | 242.00 | 3,630 | A Automatic Execution |
07-May-24 | 14:01:04 | 239.00 | 1,921 | Sell* | 239.00 | 242.00 | 4,591 | A Automatic Execution |
07-May-24 | 13:37:15 | 238.002 | 1,325 | Sell* | 238.00 | 240.00 | 3,154 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 218.20 | GBX | 7,014 | 13,014 |
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 217.96 | GBX | 3,000 | 13,014 |
30-Aug-23 | 30-Aug-23 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 228.50 | GBX | 2,177 | 22,471 |
08-Jun-21 | 08-Jun-21 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 278.50 | GBX | 2,154 | 20,294 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Marian Glen held the position of Senior Independent Director at the time of this trade.Marian Glen | 0.00 | 0 | 3,000 |