Shanta Gold Share Price | |
---|---|
Price | 14.75 |
Bid | 14.70 |
Ask | 14.80 |
Change | 0.01 (0.07%) |
Volume | 1,013,390 |
Open | 14.76 |
High | 14.76 |
Low | 14.74 |
Prev. Close | 14.74 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £155.09m |
Market Size | 30,000 |
52 Week High | 14.76 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 8.86 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 161,644 |
Sold Value | £23.81k |
Vol. Bought | 163,182 |
Bought Value | £24.08k |
PE Ratio | -80.82664 |
Earnings | -0.182489 |
Dividend | 0.20 |
Yield | 1.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:06 | 14.75 | 973 | Unknown* | 14.70 | 14.80 | 143.52 | O Ordinary |
01-May-24 | 16:02:13 | 14.75 | 1,106 | Unknown* | 14.70 | 14.80 | 163.14 | O Ordinary |
01-May-24 | 15:58:18 | 14.70 | 22,000 | Sell* | 14.70 | 14.80 | 3,234 | O Ordinary |
01-May-24 | 15:46:19 | 14.75 | 270,000 | Unknown* | 14.70 | 14.80 | 39.83k | O Ordinary |
01-May-24 | 15:45:47 | 14.75 | 35,000 | Unknown* | 14.70 | 14.80 | 5,163 | O Ordinary |
01-May-24 | 15:20:49 | 14.75 | 11,005 | Unknown* | 14.70 | 14.80 | 1,623 | O Ordinary |
01-May-24 | 15:10:09 | 14.75 | 19,692 | Unknown* | 14.70 | 14.80 | 2,905 | O Ordinary |
01-May-24 | 14:00:03 | 14.74 | 100,000 | Sell* | 14.70 | 14.80 | 14.74k | UT Uncrossing Trade |
01-May-24 | 12:57:28 | 14.75 | 50,000 | Unknown* | 14.70 | 14.80 | 7,375 | O Ordinary |
01-May-24 | 12:57:16 | 14.75 | 44,351 | Unknown* | 14.70 | 14.80 | 6,542 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-23 | 06-Feb-23 | Transfer From | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 0.00 | 1,323,256 | 8,927,652 | |
07-Feb-23 | 06-Feb-23 | Transfer From | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 0.00 | 1,885,770 | 11,869,086 | |
19-Mar-21 | 19-Mar-21 | Sell | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.20 | GBX | 2,823,000 | 7,604,396 |
19-Mar-21 | 19-Mar-21 | Sell | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 13.30 | GBX | 2,045,688 | 11,869,086 |
21-Jan-21 | 18-Jan-21 | Buy | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.28 | GBX | 1,596,386 | 10,427,396 |