Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGOL Share
Price
SGOL Share
News
SGOL Share
Chat
SGOL Share
Trades7
SGOL
Live RNS
SGOL Share
Charts
SGOL Level 2
Console
SGOL Live
Share Price
SGOL Broker
Ratings
SGOL Directors
Deals
SGOL Financial
Diary
SGOL
Fundamentals
SGOL Short
Positions
SGOL
Media
SGOL Company
Research
SGOL Company
Timeline
-3x Short Gold Information
Share Price Information for -3x Short Gold (SGOL)
Share Price is delayed by 15 minutes
Get Live Data
34.30
-4.15 (-10.79%)
Bid:
33.90
Ask:
34.60
Spread:
0.70 (2.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Gold Share Chart
| -3x Short Gold Share Price | |||
|---|---|---|---|
| Price | 34.30 | Open | 34.90 |
| Bid | 33.90 | High | 35.00 |
| Ask | 34.60 | Low | 34.00 |
| Change | -4.15 (-10.79%) | Close | 38.45 |
| Volume | 19,462 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 109.80 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 18.20 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 19,462 |
| Sold Value | £6.77k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 20,000 |
£ 1,334.63 (+33.46%)
1 month ago
£ 1,504.39 (+50.44%)
3 months ago
£ 764.77 (-23.52%)
6 months ago
£ 362.20 (-63.78%)
1 year ago
Add SGOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Gold (SGOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 34.30 | 2,978 | Sell* | 33.90 | 34.60 | 1,021 | UT Uncrossing Trade |
| 12-Jun-26 | 09:22:41 | 34.00 | 765 | Sell* | 34.00 | 34.80 | 260.10 | A Automatic Execution |
| 12-Jun-26 | 09:22:25 | 34.10 | 779 | Sell* | 34.10 | 34.80 | 265.64 | A Automatic Execution |
| 12-Jun-26 | 09:22:04 | 34.00 | 779 | Sell* | 34.00 | 34.80 | 264.86 | A Automatic Execution |
| 12-Jun-26 | 08:28:15 | 35.10 | 6,384 | Sell* | 35.10 | 35.90 | 2,241 | O Ordinary |
| 12-Jun-26 | 08:01:22 | 35.00 | 3,886 | Sell* | 35.00 | 35.70 | 1,360 | A Automatic Execution |
| 12-Jun-26 | 08:01:05 | 34.90 | 3,891 | Sell* | 34.90 | 35.70 | 1,358 | A Automatic Execution |
Directors Deals for -3x Short Gold (SGOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Gold (SGOL)
- There are no chat posts for -3x Short Gold
Follow the stocks
