Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLO Share
Price
SGLO Share
News
SGLO Share
Chat
SGLO Share
Trades22
SGLO
Live RNS
SGLO Share
Charts
SGLO Level 2
Console
SGLO Live
Share Price
SGLO Broker
Ratings
SGLO Directors
Deals
SGLO Financial
Diary
SGLO
Fundamentals
SGLO Short
Positions
SGLO
Media
SGLO Company
Research
SGLO Company
Timeline
iShares Global Government Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)
Share Price is delayed by 15 minutes
Get Live Data
66.22
-0.05 (-0.08%)
Bid:
66.20
Ask:
66.28
Spread:
0.08 (0.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Government Bond UCITS ETF USD (Dist) Share Chart
| iShares Global Government Bond UCITS ETF USD (Dist) Share Price | |||
|---|---|---|---|
| Price | 66.22 | Open | 66.37 |
| Bid | 66.20 | High | 66.37 |
| Ask | 66.28 | Low | 66.18 |
| Change | -0.05 (-0.08%) | Close | 66.27 |
| Volume | 1,185 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 69.90 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 65.41 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 604 |
| Sold Value | £40.04k |
| Vol. Bought | 581 |
| Bought Value | £38.53k |
| Market Size | 75 |
£ 1,003.64 (+0.36%)
1 month ago
£ 988.36 (-1.16%)
3 months ago
£ 972.82 (-2.72%)
6 months ago
£ 979.73 (-2.03%)
1 year ago
Add SGLO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares Global Government Bond UCITS ETF USD (Dist) also watch
Recent Share Trades for iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 66.22 | 46 | Sell* | 66.20 | 66.28 | 3,046 | UT Uncrossing Trade |
| 12-Jun-26 | 15:28:08 | 66.29 | 451 | Buy* | 66.20 | 66.29 | 29.90k | A Automatic Execution |
| 12-Jun-26 | 15:20:10 | 66.24 | 73 | Sell* | 66.22 | 66.30 | 4,836 | A Automatic Execution |
| 12-Jun-26 | 15:20:07 | 66.24 | 133 | Sell* | 66.22 | 66.30 | 8,810 | A Automatic Execution |
| 12-Jun-26 | 15:14:58 | 66.208 | 8 | Sell* | 66.20 | 66.28 | 529.66 | O Ordinary |
| 12-Jun-26 | 15:13:50 | 66.28 | 0 | Unknown* | 66.20 | 66.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:59 | 66.208 | 22 | Sell* | 66.20 | 66.28 | 1,457 | O Ordinary |
| 12-Jun-26 | 14:49:21 | 66.18 | 1 | Sell* | 66.18 | 66.30 | 66.18 | A Automatic Execution |
| 12-Jun-26 | 11:49:12 | 66.38 | 0 | Unknown* | 66.28 | 66.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:49:12 | 66.37 | 0 | Unknown* | 66.28 | 66.38 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)
- There are no chat posts for iShares Global Government Bond UCITS ETF USD (Dist)
Follow the stocks
