Inv Phys Gold Share Price | |
---|---|
Price | 221.99 |
Bid | 221.93 |
Ask | 222.02 |
Change | -0.03 (-0.01%) |
Volume | 5,906 |
Open | 221.69 |
High | 222.01 |
Low | 221.69 |
Prev. Close | 222.02 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 234.41 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.77 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,489 |
Sold Value | $330.32k |
Vol. Bought | 4,122 |
Bought Value | $914.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:30:56 | 221.99 | 312 | Sell* | 221.99 | 222.11 | 69.26k | A Automatic Execution |
03-May-24 | 10:29:45 | 222.00 | 35 | Buy* | 221.92 | 222.00 | 7,770 | A Automatic Execution |
03-May-24 | 10:22:48 | 221.94 | 272 | Sell* | 221.94 | 222.01 | 60.37k | A Automatic Execution |
03-May-24 | 10:07:37 | 222.01 | 324 | Buy* | 221.77 | 222.01 | 71.93k | A Automatic Execution |
03-May-24 | 09:58:57 | 221.93 | 90 | Sell* | 221.93 | 222.01 | 19.97k | A Automatic Execution |
03-May-24 | 09:49:08 | 222.00 | 95 | Buy* | 221.91 | 222.00 | 21.09k | A Automatic Execution |
03-May-24 | 09:43:04 | 221.86 | 166 | Buy* | 221.77 | 221.86 | 36.83k | A Automatic Execution |
03-May-24 | 09:38:37 | 221.78 | 2 | Buy* | 221.70 | 221.78 | 443.56 | A Automatic Execution |
03-May-24 | 09:27:52 | 221.78 | 70 | Buy* | 221.69 | 221.78 | 15.52k | A Automatic Execution |
03-May-24 | 09:25:41 | 221.62221 | 295 | Unknown* | 221.76 | 221.85 | 65.38k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|