To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 62.60 |
Bid | 62.00 |
Ask | 62.40 |
Change | 2.50 (4.16%) |
Volume | 3,105,332 |
Open | 60.60 |
High | 62.70 |
Low | 60.60 |
Prev. Close | 60.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £679.47m |
Market Size | 20,000 |
52 Week High | 94.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 193 |
---|---|
Vol. Sold | 742,571 |
Sold Value | £457.80k |
Vol. Bought | 1,262,539 |
Bought Value | £756.78k |
PE Ratio | -34.77778 |
Earnings | -1.80 |
Dividend | 4.405 |
Yield | 7.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:33 | 62.60 | 15,425 | Buy* | 62.00 | 62.40 | 9,656 | O Ordinary |
07-May-24 | 16:35:25 | 62.60 | 137,726 | Buy* | 62.00 | 62.40 | 86.22k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 62.25 | 1,000 | Buy* | 62.00 | 62.40 | 622.50 | O Ordinary |
07-May-24 | 16:28:22 | 62.10 | 25,000 | Sell* | 62.00 | 62.30 | 15.53k | O Ordinary |
07-May-24 | 16:28:03 | 62.099 | 25,000 | Sell* | 62.00 | 62.30 | 15.52k | O Ordinary |
07-May-24 | 16:27:43 | 62.10 | 25,000 | Sell* | 62.00 | 62.30 | 15.53k | O Ordinary |
07-May-24 | 16:27:22 | 62.10 | 25,000 | Sell* | 62.00 | 62.30 | 15.53k | O Ordinary |
07-May-24 | 16:25:01 | 62.105 | 5,000 | Sell* | 62.00 | 62.30 | 3,105 | O Ordinary |
07-May-24 | 16:19:18 | 62.266 | 92,370 | Buy* | 62.00 | 62.30 | 57.52k | O Ordinary |
07-May-24 | 16:18:41 | 62.099 | 16,016 | Sell* | 62.00 | 62.30 | 9,946 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |