To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 59.90 |
Bid | 59.30 |
Ask | 59.90 |
Change | 1.50 (2.57%) |
Volume | 950,384 |
Open | 58.80 |
High | 60.70 |
Low | 58.30 |
Prev. Close | 58.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £650.17m |
Market Size | 20,000 |
52 Week High | 94.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 128 |
---|---|
Vol. Sold | 290,240 |
Sold Value | £174.17k |
Vol. Bought | 569,518 |
Bought Value | £340.60k |
PE Ratio | -33.27778 |
Earnings | -1.80 |
Dividend | 4.405 |
Yield | 7.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:37:42 | 60.058 | 76,207 | Unknown* | 59.30 | 59.90 | 45.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:55 | 59.90 | 7,000 | Unknown* | 59.30 | 59.90 | 4,193 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:47 | 59.90 | 7,015 | Unknown* | 59.30 | 59.90 | 4,202 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:01 | 59.903 | 390 | Unknown* | 59.30 | 59.90 | 233.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 59.90 | 44,091 | Buy* | 59.30 | 59.90 | 26.41k | UT Uncrossing Trade |
26-Apr-24 | 16:26:55 | 59.765 | 846 | Buy* | 59.30 | 60.00 | 505.61 | O Ordinary |
26-Apr-24 | 16:24:16 | 60.00 | 1 | Buy* | 59.30 | 60.00 | 0.60 | A Automatic Execution |
26-Apr-24 | 16:19:54 | 59.40 | 3,842 | Sell* | 59.40 | 60.10 | 2,282 | A Automatic Execution |
26-Apr-24 | 16:19:54 | 59.80 | 1,729 | Sell* | 59.80 | 60.20 | 1,034 | A Automatic Execution |
26-Apr-24 | 16:19:54 | 59.90 | 3,800 | Sell* | 59.80 | 60.40 | 2,276 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |