SDI Group Share Price | |
---|---|
Price | 54.50 |
Bid | 54.00 |
Ask | 55.00 |
Change | 0.50 (0.93%) |
Volume | 38,217 |
Open | 54.50 |
High | 54.50 |
Low | 54.00 |
Prev. Close | 54.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £56.98m |
Market Size | 3,000 |
52 Week High | 180.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 54.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 12,716 |
Sold Value | £6.87k |
Vol. Bought | 25,501 |
Bought Value | £13.97k |
PE Ratio | 14.34211 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:44:13 | 54.72 | 188 | Buy* | 54.00 | 55.00 | 102.87 | O Ordinary |
29-Apr-24 | 09:00:14 | 54.00 | 1,000 | Sell* | 54.00 | 55.00 | 540.00 | UT Uncrossing Trade |
29-Apr-24 | 08:55:58 | 54.50 | 8,000 | Buy* | 54.00 | 55.00 | 4,360 | O Ordinary |
29-Apr-24 | 08:54:39 | 54.00 | 10,000 | Sell* | 54.00 | 55.00 | 5,400 | O Ordinary |
29-Apr-24 | 08:51:45 | 55.00 | 500 | Buy* | 54.00 | 55.00 | 275.00 | O Ordinary |
29-Apr-24 | 08:51:41 | 55.00 | 2,500 | Buy* | 54.00 | 55.00 | 1,375 | O Ordinary |
29-Apr-24 | 08:51:42 | 54.00 | 2 | Sell* | 54.00 | 55.00 | 1.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:51:42 | 55.00 | 3 | Buy* | 54.00 | 55.00 | 1.65 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:51:42 | 55.00 | 1 | Buy* | 54.00 | 55.00 | 0.55 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:51:36 | 55.00 | 800 | Buy* | 54.00 | 55.00 | 440.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |