Ishs $ Sd Hy Share Price | |
---|---|
Price | 87.82 |
Bid | 87.76 |
Ask | 87.97 |
Change | 0.35 (0.40%) |
Volume | 18,450 |
Open | 87.61 |
High | 88.32 |
Low | 87.53 |
Prev. Close | 87.47 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 88.32 |
52 Week High Date | 03-May-2024 |
52 Week Low | 83.25 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 16,749 |
Sold Value | $965.04k |
Vol. Bought | 1,036 |
Bought Value | $90.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:36 | 87.53229 | 5 | Unknown* | 87.76 | 87.97 | 437.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 87.53229 | 0 | Unknown* | 87.76 | 87.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:19 | 87.82 | 10,118 | Sell* | 87.76 | 87.97 | 888.56k | UT Uncrossing Trade |
03-May-24 | 16:26:44 | 87.88 | 42 | Buy* | 87.76 | 87.94 | 3,691 | A Automatic Execution |
03-May-24 | 16:20:01 | 87.90 | 21 | Buy* | 87.76 | 87.96 | 1,846 | A Automatic Execution |
03-May-24 | 15:31:54 | 87.78 | 1 | Sell* | 87.77 | 87.92 | 87.78 | A Automatic Execution |
03-May-24 | 14:37:31 | 87.84 | 1 | Sell* | 87.83 | 87.98 | 87.84 | A Automatic Execution |
03-May-24 | 13:42:34 | 87.2875 | 3 | Unknown* | 87.82 | 88.00 | 261.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:50:26 | 87.6096 | 0 | Unknown* | 87.83 | 88.05 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:20 | 87.6096 | 0 | Unknown* | 87.86 | 88.05 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|