Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 87.14 | 100 | Buy* | 8,714 | UT Uncrossing Trade |
26-Apr-24 | 08:07:55 | 87.0389 | 1,804 | Unknown* | 157.02k | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -1,804 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 06:10:23 | 86.9916 | 898 | Unknown* | 78.12k | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -898 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:29:49 | 86.99 | 3 | Sell* | 260.97 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 87.02 | 2 | Sell* | 174.04 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 87.02 | 3 | Sell* | 261.06 | A Automatic Execution |
26-Apr-24 | 16:25:00 | 87.06 | 26 | Buy* | 2,264 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 87.01 | 3 | Sell* | 261.03 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 87.02 | 2 | Sell* | 174.04 | A Automatic Execution |
26-Apr-24 | 16:15:21 | 87.07 | 1,431 | Buy* | 124.60k | A Automatic Execution |
26-Apr-24 | 16:14:59 | 87.08 | 30 | Buy* | 2,612 | A Automatic Execution |
26-Apr-24 | 16:14:59 | 87.08 | 3 | Buy* | 261.24 | A Automatic Execution |
26-Apr-24 | 16:13:15 | 87.04 | 3 | Sell* | 261.12 | A Automatic Execution |