Ishs $ Sd Hy Share Price | |
---|---|
Price | 87.14 |
Bid | 86.99 |
Ask | 87.15 |
Change | 0.525 (0.61%) |
Volume | 6,199 |
Open | 86.84 |
High | 87.16 |
Low | 86.84 |
Prev. Close | 86.615 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.97 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 83.25 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 559 |
Sold Value | $48.61k |
Vol. Bought | 2,688 |
Bought Value | $234.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 87.14 | 100 | Buy* | 86.99 | 87.15 | 8,714 | UT Uncrossing Trade |
26-Apr-24 | 08:07:55 | 87.0389 | 1,804 | Unknown* | 86.98 | 87.12 | 157.02k | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -1,804 | Unknown* | 86.98 | 87.12 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 06:10:23 | 86.9916 | 898 | Unknown* | 86.98 | 87.16 | 78.12k | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -898 | Unknown* | 86.98 | 87.16 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:29:49 | 86.99 | 3 | Sell* | 86.99 | 87.15 | 260.97 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 87.02 | 2 | Sell* | 87.02 | 87.09 | 174.04 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 87.02 | 3 | Sell* | 87.02 | 87.07 | 261.06 | A Automatic Execution |
26-Apr-24 | 16:25:00 | 87.06 | 26 | Buy* | 87.02 | 87.07 | 2,264 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 87.01 | 3 | Sell* | 87.01 | 87.06 | 261.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|