Scor Se Share Price | |
---|---|
Price | 27.28 |
Bid | 27.66 |
Ask | 27.67 |
Change | -0.02 (-0.073%) |
Volume | 304,913 |
Open | 27.00 |
High | 27.36 |
Low | 26.84 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 179.80m |
Market Capitalisation | €4.91b |
Market Size | 10,000 |
52 Week High | 32.48 |
52 Week High Date | - |
52 Week Low | 23.15 |
52 Week Low Date | - |
# Trades | 1,369 |
---|---|
Vol. Sold | 289,258 |
Sold Value | €343.90k |
Vol. Bought | 15,655 |
Bought Value | €425.15k |
PE Ratio | 5.8987 |
Earnings | 4.62474 |
Dividend | 1.80 |
Yield | 6.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:21 | 27.28 | 1,043 | Unknown* | 27.28 | 27.28 | 28.45k | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 745 | Unknown* | 27.28 | 27.28 | 20.32k | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 1 | Unknown* | 27.28 | 27.28 | 27.28 | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 1,193 | Unknown* | 27.28 | 27.28 | 32.55k | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 183 | Unknown* | 27.28 | 27.28 | 4,992 | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 2,056 | Unknown* | 27.28 | 27.28 | 56.09k | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 781 | Unknown* | 27.28 | 27.28 | 21.31k | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 75 | Unknown* | 27.28 | 27.28 | 2,046 | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 653 | Unknown* | 27.28 | 27.28 | 17.81k | A Automatic Execution |
24-May-24 | 17:35:21 | 27.28 | 266 | Unknown* | 27.28 | 27.28 | 7,256 | A Automatic Execution |