Skinbiotherap. Share Price | |
---|---|
Price | 8.85 |
Bid | 8.70 |
Ask | 9.00 |
Change | -0.40 (-4.32%) |
Volume | 839,245 |
Open | 9.25 |
High | 9.25 |
Low | 8.85 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.38m |
Market Capitalisation | £17.73m |
Market Size | 15,000 |
52 Week High | 29.50 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 70,841 |
Sold Value | £6.20k |
Vol. Bought | 233,528 |
Bought Value | £20.89k |
PE Ratio | -5.145349 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:31:14 | 8.85 | 200,000 | Unknown* | 8.70 | 9.00 | 17.70k | O Ordinary Delayed publication |
08-May-24 | 17:07:18 | 8.85 | 110,000 | Unknown* | 8.70 | 9.00 | 9,735 | O Ordinary Was reported as OTC |
08-May-24 | 16:29:37 | 8.75 | 26,568 | Sell* | 8.70 | 9.00 | 2,325 | O Ordinary |
08-May-24 | 16:12:47 | 8.994 | 4,000 | Buy* | 8.70 | 9.00 | 359.76 | O Ordinary |
08-May-24 | 16:08:15 | 9.00 | 13,278 | Buy* | 8.70 | 9.00 | 1,195 | O Ordinary |
08-May-24 | 11:59:47 | 9.00 | 10,000 | Buy* | 8.70 | 9.00 | 900.00 | O Ordinary |
08-May-24 | 10:36:59 | 9.089 | 224,876 | Unknown* | 8.70 | 9.00 | 20.44k | O Ordinary Delayed publication |
08-May-24 | 11:12:07 | 9.00 | 10,000 | Buy* | 8.70 | 9.00 | 900.00 | O Ordinary |
08-May-24 | 10:30:43 | 8.94 | 25,000 | Buy* | 8.70 | 9.00 | 2,235 | O Ordinary |
08-May-24 | 10:29:13 | 8.95 | 12,253 | Buy* | 8.70 | 9.00 | 1,097 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |