Skinbiotherap. Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.00 (0.00%) |
Volume | 59,297 |
Open | 9.25 |
High | 9.25 |
Low | 9.25 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.38m |
Market Capitalisation | £18.54m |
Market Size | 15,000 |
52 Week High | 29.50 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 59,297 |
Sold Value | £5.34k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.377907 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:23 | 9.018 | 17,500 | Sell* | 9.00 | 9.50 | 1,578 | O Ordinary |
03-May-24 | 16:18:17 | 9.018 | 10,000 | Sell* | 9.00 | 9.50 | 901.80 | O Ordinary |
03-May-24 | 15:27:04 | 9.00 | 11,013 | Sell* | 9.00 | 9.50 | 991.17 | O Ordinary |
03-May-24 | 15:16:03 | 9.00 | 13,467 | Sell* | 9.00 | 9.50 | 1,212 | O Ordinary |
03-May-24 | 14:04:48 | 9.018 | 4,545 | Sell* | 9.00 | 9.50 | 409.87 | O Ordinary |
03-May-24 | 08:12:49 | 9.018 | 2,772 | Sell* | 9.00 | 9.50 | 249.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |