Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SASU Share
Price
SASU Share
News
SASU Share
Chat
SASU Share
Trades260
SASU
Live RNS
SASU Share
Charts
SASU Level 2
Console
SASU Live
Share Price
SASU Broker
Ratings
SASU Directors
Deals
SASU Financial
Diary
SASU
Fundamentals
SASU Short
Positions
SASU
Media
SASU Company
Research
SASU Company
Timeline
Ish Usa Srn U-a Information
Share Price Information for Ish Usa Srn U-a (SASU)
Share Price is delayed by 15 minutes
Get Live Data
15.59
-0.202 (-1.28%)
Bid:
15.602
Ask:
15.61
Spread:
0.008 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Usa Srn U-a Share Chart
| Ish Usa Srn U-a Share Price | |||
|---|---|---|---|
| Price | 15.59 | Open | 15.726 |
| Bid | 15.602 | High | 15.776 |
| Ask | 15.61 | Low | 15.59 |
| Change | -0.202 (-1.28%) | Close | 15.792 |
| Volume | 695,068 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.896 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 12.158 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 260 |
|---|---|
| Vol. Sold | 317,111 |
| Sold Value | $4.99m |
| Vol. Bought | 333,377 |
| Bought Value | $5.25m |
| Market Size | 3,000 |
$ 1,017.62 (+1.76%)
1 month ago
$ 1,123.20 (+12.32%)
3 months ago
$ 1,090.51 (+9.05%)
6 months ago
$ 1,265.01 (+26.50%)
1 year ago
Add SASU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Usa Srn U-a also watch
Recent Share Trades for Ish Usa Srn U-a (SASU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:57:55 | 15.59031 | 4,828 | Unknown* | 15.602 | 15.61 | 75.27k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:57:55 | 0.00 | -4,828 | Unknown* | 15.602 | 15.61 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 15.69165 | 1,915 | Unknown* | 15.602 | 15.61 | 30.05k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 0.00 | -1,915 | Unknown* | 15.602 | 15.61 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:30:11 | 15.66318 | 16,101 | Unknown* | 15.602 | 15.61 | 252.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:30:11 | 0.00 | -16,101 | Unknown* | 15.602 | 15.61 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:15 | 15.59 | 775 | Sell* | 15.602 | 15.61 | 12.08k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:02 | 15.608 | 7 | Buy* | 15.598 | 15.608 | 109.26 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 15.69862 | 2 | Unknown* | 15.598 | 15.608 | 31.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:17 | 15.60 | 4 | Sell* | 15.60 | 15.606 | 62.40 | A Automatic Execution |
Directors Deals for Ish Usa Srn U-a (SASU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Usa Srn U-a (SASU)
- There are no chat posts for Ish Usa Srn U-a
Follow the stocks
