Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAMD Share
Price
SAMD Share
News
SAMD Share
Chat
SAMD Share
Trades11
SAMD
Live RNS
SAMD Share
Charts
SAMD Level 2
Console
SAMD Live
Share Price
SAMD Broker
Ratings
SAMD Directors
Deals
SAMD Financial
Diary
SAMD
Fundamentals
SAMD Short
Positions
SAMD
Media
SAMD Company
Research
SAMD Company
Timeline
Ls -1x Amd Information
Share Price Information for Ls -1x Amd (SAMD)
Share Price is delayed by 15 minutes
Get Live Data
28.50
-3.225 (-10.47%)
Bid:
27.35
Ask:
27.80
Spread:
0.45 (1.645%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls -1x Amd Share Chart
| Ls -1x Amd Share Price | |||
|---|---|---|---|
| Price | 28.50 | Open | 29.55 |
| Bid | 27.35 | High | 29.55 |
| Ask | 27.80 | Low | 28.50 |
| Change | -3.225 (-10.47%) | Close | 30.80 |
| Volume | 287,520 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 175.60 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 27.425 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 146,919 |
| Sold Value | £41.58k |
| Vol. Bought | 140,601 |
| Bought Value | £40.08k |
| Market Size | 7,500 |
£ 859.08 (-14.09%)
1 month ago
£ 326.65 (-67.34%)
3 months ago
£ 328.53 (-67.15%)
6 months ago
£ 154.56 (-84.54%)
1 year ago
Add SAMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls -1x Amd (SAMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:29:20 | 28.50 | 89,771 | Buy* | 28.40 | 28.50 | 25.58k | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 2,609 | Buy* | 28.30 | 28.50 | 743.57 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 4,221 | Buy* | 28.30 | 28.50 | 1,203 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 4,221 | Buy* | 28.30 | 28.50 | 1,203 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 28.50 | 4,221 | Buy* | 28.30 | 28.50 | 1,203 | A Automatic Execution |
| 12-Jun-26 | 11:18:02 | 28.50 | 20,968 | Buy* | 28.30 | 28.50 | 5,976 | A Automatic Execution |
| 12-Jun-26 | 11:18:02 | 28.50 | 13,760 | Buy* | 28.30 | 28.50 | 3,922 | A Automatic Execution |
| 12-Jun-26 | 11:01:24 | 28.30 | 146,560 | Sell* | 28.30 | 28.80 | 41.48k | O Ordinary |
| 12-Jun-26 | 10:04:12 | 29.25 | 415 | Buy* | 27.95 | 29.25 | 121.39 | A Automatic Execution |
| 12-Jun-26 | 10:04:07 | 29.25 | 415 | Buy* | 28.30 | 29.25 | 121.39 | A Automatic Execution |
Directors Deals for Ls -1x Amd (SAMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls -1x Amd (SAMD)
- There are no chat posts for Ls -1x Amd
Follow the stocks
