Ish Jap Esg U-a Share Price | |
---|---|
Price | 6.572 |
Bid | 6.572 |
Ask | 6.577 |
Change | 0.016 (0.24%) |
Volume | 17,228 |
Open | 6.554 |
High | 6.575 |
Low | 6.554 |
Prev. Close | 6.556 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.962 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,679 |
Sold Value | $17.58k |
Vol. Bought | 14,547 |
Bought Value | $95.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:05:34 | 6.5722 | 11,073 | Buy* | 6.567 | 6.573 | 72.77k | O Ordinary Non risk Risk trade |
24-May-24 | 13:05:22 | 6.5691 | 75 | Sell* | 6.568 | 6.573 | 492.68 | O Ordinary Non risk Risk trade |
24-May-24 | 11:25:26 | 6.572 | 15 | Sell* | 6.572 | 6.575 | 98.58 | A Automatic Execution |
24-May-24 | 10:23:42 | 6.575 | 3,474 | Buy* | 6.567 | 6.575 | 22.84k | A Automatic Execution |
24-May-24 | 10:23:28 | 6.567 | 1,765 | Sell* | 6.567 | 6.575 | 11.59k | A Automatic Execution |
24-May-24 | 08:19:44 | 6.54554 | 2 | Unknown* | 6.554 | 6.562 | 13.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:00 | 6.554 | 824 | Sell* | 6.554 | 6.561 | 5,400 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|