- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gl Ag Usd Dis Share Price (SAGG)
SAGG Share
Price
SAGG Share
News
SAGG Share
Chat
SAGG Share
Trades112
SAGG
Live RNS
SAGG Share
Charts
SAGG Level 2
Console
SAGG Live
Share Price
SAGG Broker
Ratings
SAGG Directors
Deals
SAGG Financial
Diary
SAGG
Fundamentals
SAGG Short
Positions
SAGG
Media
Gl Ag Usd Dis Information
Share Price Information for Gl Ag Usd Dis (SAGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.347
Bid:
3.3425
Ask:
3.347
Change:
-0.00875 (-0.26%)
Spread:
0.0045 (0.135%)
Open:
3.356
High:
3.356
Low:
3.347
Prev. Close:
3.3535
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gl Ag Usd Dis Share Price | |
|---|---|
| Price | 3.347 |
| Bid | 3.3425 |
| Ask | 3.347 |
| Change | -0.00875 (-0.26%) |
| Volume | 4,941 |
| Open | 3.356 |
| High | 3.356 |
| Low | 3.347 |
| Prev. Close | 3.3535 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 3.5125 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 3.2925 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 112 |
|---|---|
| Vol. Sold | 1,913 |
| Sold Value | £6.39k |
| Vol. Bought | 3,028 |
| Bought Value | £10.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gl Ag Usd Dis (SAGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:23:52 | 3.347 | 750 | Buy* | 3.344 | 3.348 | 2,510 | A Automatic Execution |
| 23-May-24 | 16:21:38 | 3.3435 | 9 | Sell* | 3.344 | 3.348 | 30.09 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:05:14 | 3.347 | 9 | Buy* | 3.344 | 3.347 | 30.12 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:57:29 | 3.343 | 12 | Sell* | 3.343 | 3.348 | 40.12 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:57:28 | 3.347 | 448 | Buy* | 3.343 | 3.347 | 1,499 | A Automatic Execution |
| 23-May-24 | 15:52:33 | 3.3475 | 6 | Buy* | 3.343 | 3.3475 | 20.09 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:44:58 | 3.346 | 4 | Buy* | 3.342 | 3.346 | 13.38 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:39:29 | 3.346 | 4 | Buy* | 3.342 | 3.346 | 13.38 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:29:03 | 3.3465 | 4 | Buy* | 3.3425 | 3.3465 | 13.39 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:27:24 | 3.347 | 16 | Buy* | 3.3425 | 3.347 | 53.55 | A Automatic Execution |
Directors Deals for Gl Ag Usd Dis (SAGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gl Ag Usd Dis (SAGG)
- There are no chat posts for Gl Ag Usd Dis