Science Group Share Price | |
---|---|
Price | 415.00 |
Bid | 410.00 |
Ask | 420.00 |
Change | 0.00 (0.00%) |
Volume | 4,342 |
Open | 415.00 |
High | 415.00 |
Low | 415.00 |
Prev. Close | 415.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.72m |
Market Capitalisation | £189.72m |
Market Size | 500 |
52 Week High | 435.00 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 373.00 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 45 |
Sold Value | £N/A |
Vol. Bought | 4,297 |
Bought Value | £17.95k |
PE Ratio | 34.29752 |
Earnings | 12.10 |
Dividend | 5.00 |
Yield | 1.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:41:27 | 417.50 | 247 | Buy* | 410.00 | 420.00 | 1,031 | O Ordinary |
29-Apr-24 | 10:28:59 | 417.00 | 1,000 | Buy* | 410.00 | 420.00 | 4,170 | O Ordinary |
29-Apr-24 | 10:25:22 | 418.00 | 3,000 | Buy* | 410.00 | 420.00 | 12.54k | O Ordinary |
29-Apr-24 | 08:15:55 | 417.00 | 50 | Buy* | 410.00 | 420.00 | 208.50 | O Ordinary |
29-Apr-24 | 08:01:56 | 410.00 | 45 | Sell* | 410.00 | 420.00 | 184.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Sell | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 400.00 | GBX | 292,333 | 150,000 |
28-Jul-23 | 27-Jul-23 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 333,333 | 150,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 0.00 | 0 | 109,000 | |
11-Nov-20 | 10-Nov-20 | Buy | Peter Bertram held the position of Non-Executive Director at the time of this trade.Peter Bertram | 238.00 | GBX | 5,000 | 5,000 |
08-Oct-20 | 07-Oct-20 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 40,000 | 149,000 |