Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Price (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.10
Ask: 1.30
Change: -0.10 (-7.69%)
Spread: 0.20 (18.182%)
Open: 1.35
High: 1.40
Low: 1.20
Prev. Close: 1.30
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Simec Atlantis Energy Limited Ord Npv (di)

Simec Atlantis is listed in the FTSE AIM All-Share index.

Simec Atlantis Energy Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code SAE.L. It has a market capitalisation of £8.67m, with approximately 722.81m shares in issue. Over the last year, Simec Atlantis share price has been traded in a range of 1.42, hitting a high of 2.195, and a low of 0.775.

Simec Atlantis Share Price
Price 1.20
Bid 1.10
Ask 1.30
Change -0.10 (-7.69%)
Volume 3,493,851
Open 1.35
High 1.40
Low 1.20
Prev. Close 1.30
Currency GBX
Issue Country GB
Shares in Issue 722.81m
Market Capitalisation £8.67m
Market Size 150,000
52 Week High 2.195
52 Week High Date 09-Dec-2022
52 Week Low 0.775
52 Week Low Date 26-Jul-2023
# Trades 86
Vol. Sold 1,815,529
Sold Value £22.59k
Vol. Bought 1,678,322
Bought Value £23.34k
PE Ratio -1.20
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2310:05:421.13513,961Sell*1.101.30158.46O Ordinary
06-Dec-2309:48:281.30538Buy*1.201.306.99O Ordinary
06-Dec-2309:48:281.30509Buy*1.201.306.62O Ordinary
06-Dec-2309:48:001.2639,210Buy*1.201.30494.05O Ordinary
06-Dec-2309:30:041.26638,625Buy*1.201.30488.99O Ordinary
06-Dec-2309:29:011.275549Buy*1.201.307.00O Ordinary
06-Dec-2309:16:521.275619Buy*1.201.307.89O Ordinary
06-Dec-2309:13:281.20250,000Sell*1.201.303,000O Ordinary
06-Dec-2309:12:591.3076Buy*1.201.300.99O Ordinary
06-Dec-2309:09:441.2282,947Sell*1.201.401,012O Ordinary

Directors Deals for Simec Atlantis (SAE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2327-Sep-23BuyDuncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black1.15GBX3,600,0004,642,419

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.