The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimec Atlantis Share Price (SAE)

Share Price Information for Simec Atlantis (SAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.15 (20.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.825
SAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Simec Atlantis Energy Limited Ord Npv (di)

Simec Atlantis is listed in the FTSE AIM All-Share index.

Simec Atlantis Energy Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code SAE.L. It has a market capitalisation of £5.96m, with approximately 722.81m shares in issue. Over the last year, Simec Atlantis share price has been traded in a range of 0.90, hitting a high of 1.65, and a low of 0.75.

Simec Atlantis Share Price
Price 0.825
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.825
Currency GBX
Issue Country GB
Shares in Issue 722.81m
Market Capitalisation £5.96m
Market Size 300,000
52 Week High 1.65
52 Week High Date 28-Dec-2023
52 Week Low 0.75
52 Week Low Date 08-May-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.825
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Simec Atlantis (SAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:52:530.85100,000Buy*0.750.85850.00O Ordinary
08-May-2414:51:030.756,886Sell*0.750.8551.65O Ordinary
Trade was executed as an SI
08-May-2414:51:030.75107Sell*0.750.850.80O Ordinary
Trade was executed as an SI
08-May-2414:51:030.85694Buy*0.750.855.90O Ordinary
Trade was executed as an SI
08-May-2414:51:030.752,500Sell*0.750.8518.75O Ordinary
Trade was executed as an SI
08-May-2414:51:030.853,529Buy*0.750.8530.00O Ordinary
Trade was executed as an SI
08-May-2414:51:030.75458Sell*0.750.853.44O Ordinary
Trade was executed as an SI
08-May-2414:50:490.80499,501Buy*0.700.803,996O Ordinary
08-May-2414:22:470.74178,712Sell*0.700.801,322O Ordinary
08-May-2412:29:310.80125,000Buy*0.700.801,000O Ordinary

Directors Deals for Simec Atlantis (SAE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2327-Sep-23BuyDuncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black1.15GBX3,600,0004,642,419

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.