Simec Atlantis Share Price | |
---|---|
Price | 0.825 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 722.81m |
Market Capitalisation | £5.96m |
Market Size | 300,000 |
52 Week High | 1.65 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 0.75 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.825 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:52:53 | 0.85 | 100,000 | Buy* | 0.75 | 0.85 | 850.00 | O Ordinary |
08-May-24 | 14:51:03 | 0.75 | 6,886 | Sell* | 0.75 | 0.85 | 51.65 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:51:03 | 0.75 | 107 | Sell* | 0.75 | 0.85 | 0.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:51:03 | 0.85 | 694 | Buy* | 0.75 | 0.85 | 5.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:51:03 | 0.75 | 2,500 | Sell* | 0.75 | 0.85 | 18.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:51:03 | 0.85 | 3,529 | Buy* | 0.75 | 0.85 | 30.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:51:03 | 0.75 | 458 | Sell* | 0.75 | 0.85 | 3.44 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:50:49 | 0.80 | 499,501 | Buy* | 0.70 | 0.80 | 3,996 | O Ordinary |
08-May-24 | 14:22:47 | 0.74 | 178,712 | Sell* | 0.70 | 0.80 | 1,322 | O Ordinary |
08-May-24 | 12:29:31 | 0.80 | 125,000 | Buy* | 0.70 | 0.80 | 1,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 27-Sep-23 | Buy | Duncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black | 1.15 | GBX | 3,600,000 | 4,642,419 |