Sabaf Share Price | |
---|---|
Price | 19.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2526 (-1.312%) |
Volume | 1,475 |
Open | 19.35 |
High | 19.35 |
Low | 19.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.69m |
Market Capitalisation | €241.05m |
Market Size | 0 |
52 Week High | 19.50 |
52 Week High Date | - |
52 Week Low | 13.22 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 975 |
Sold Value | €4.30k |
Vol. Bought | 500 |
Bought Value | €9.53k |
PE Ratio | 23.5878 |
Earnings | 0.8055 |
Dividend | 0.215 |
Yield | 1.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:20:35 | 19.00 | 81 | Unknown* | 0.00 | 0.00 | 1,539 | A Automatic Execution |
22-May-24 | 11:20:35 | 19.00 | 19 | Unknown* | 0.00 | 0.00 | 361.00 | A Automatic Execution |
22-May-24 | 11:20:35 | 19.00 | 200 | Buy* | 0.00 | 0.00 | 3,800 | A Automatic Execution |
22-May-24 | 10:11:08 | 19.20 | 450 | Unknown* | 0.00 | 0.00 | 8,640 | A Automatic Execution |
22-May-24 | 10:11:08 | 19.20 | 125 | Unknown* | 0.00 | 0.00 | 2,400 | A Automatic Execution |
22-May-24 | 10:08:45 | 19.20 | 75 | Unknown* | 0.00 | 0.00 | 1,440 | A Automatic Execution |
22-May-24 | 10:08:45 | 19.20 | 25 | Sell* | 0.00 | 0.00 | 480.00 | A Automatic Execution |
22-May-24 | 09:30:04 | 19.10 | 199 | Sell* | 0.00 | 0.00 | 3,801 | A Automatic Execution |
22-May-24 | 09:30:04 | 19.05 | 100 | Buy* | 0.00 | 0.00 | 1,905 | A Automatic Execution |
22-May-24 | 09:14:06 | 19.10 | 200 | Buy* | 0.00 | 0.00 | 3,820 | A Automatic Execution |