-3x Coin Share Price | |
---|---|
Price | 35.30 |
Bid | 35.40 |
Ask | 35.91 |
Change | 4.15 (13.17%) |
Volume | 321,664 |
Open | 31.82 |
High | 35.30 |
Low | 29.61 |
Prev. Close | 31.505 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 2,113.50 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 5.348 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 153 |
---|---|
Vol. Sold | 269,915 |
Sold Value | £92.03k |
Vol. Bought | 51,749 |
Bought Value | £17.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:52:42 | 30.20 | 3,000 | Unknown* | 35.40 | 35.91 | 906.00 | O Ordinary Delayed publication Historical |
31-May-24 | 16:25:42 | 35.30 | 1,485 | Sell* | 35.30 | 35.86 | 524.21 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:32 | 35.30 | 24,800 | Buy* | 35.20 | 35.30 | 8,754 | A Automatic Execution |
31-May-24 | 16:18:57 | 35.04 | 530 | Sell* | 35.21 | 35.71 | 185.71 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:30 | 35.32 | 197 | Sell* | 35.32 | 36.05 | 69.58 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:12 | 35.76 | 6 | Sell* | 35.76 | 36.22 | 2.15 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:06 | 35.80 | 2,000 | Sell* | 35.80 | 36.28 | 716.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:15:59 | 35.82 | 4,000 | Sell* | 35.82 | 36.30 | 1,433 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:15:46 | 35.82 | 4,000 | Sell* | 35.82 | 36.40 | 1,433 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:15:43 | 35.81 | 2,000 | Sell* | 35.81 | 36.18 | 716.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|