Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
S3CO Share
Price
S3CO Share
News
S3CO Share
Chat
S3CO Share
Trades177
S3CO
Live RNS
S3CO Share
Charts
S3CO Level 2
Console
S3CO Live
Share Price
S3CO Broker
Ratings
S3CO Directors
Deals
S3CO Financial
Diary
S3CO
Fundamentals
S3CO Short
Positions
S3CO
Media
S3CO Company
Research
S3CO Company
Timeline
-3x Coin Information
Share Price Information for -3x Coin (S3CO)
Share Price is delayed by 15 minutes
Get Live Data
2,918.00
-560.00 (-15.90%)
Bid:
2,958.00
Ask:
2,968.00
Spread:
10.00 (0.338%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Coin Share Chart
| -3x Coin Share Price | |||
|---|---|---|---|
| Price | 2,918.00 | Open | 3,283.00 |
| Bid | 2,958.00 | High | 3,326.00 |
| Ask | 2,968.00 | Low | 2,841.00 |
| Change | -560.00 (-15.90%) | Close | 3,523.00 |
| Volume | 16,100 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15,613.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 5.40 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 177 |
|---|---|
| Vol. Sold | 7,325 |
| Sold Value | £176.54k |
| Vol. Bought | 8,771 |
| Bought Value | £252.16k |
| Market Size | 500 |
£ 1,580.72 (+58.07%)
1 month ago
£ 863.82 (-13.62%)
3 months ago
£ 740.23 (-25.98%)
6 months ago
£ 98,747.88 (+9,774.79%)
1 year ago
Add S3CO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch -3x Coin also watch
Recent Share Trades for -3x Coin (S3CO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:54:33 | 3,549.00 | 0 | Unknown* | 2,958.00 | 2,968.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:03:33 | 3,165.00 | 0 | Unknown* | 2,958.00 | 2,968.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:29:10 | 2,917.00 | 38 | Buy* | 2,899.00 | 2,917.00 | 1,108 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:10 | 2,917.00 | 172 | Buy* | 2,899.00 | 2,917.00 | 5,017 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:10 | 2,918.00 | 32 | Buy* | 2,899.00 | 2,917.00 | 933.76 | A Automatic Execution |
| 12-Jun-26 | 16:29:10 | 2,917.00 | 140 | Buy* | 2,899.00 | 2,917.00 | 4,084 | A Automatic Execution |
| 12-Jun-26 | 16:29:09 | 2,917.00 | 172 | Buy* | 2,899.00 | 2,917.00 | 5,017 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:09 | 2,918.00 | 32 | Buy* | 2,899.00 | 2,918.00 | 933.76 | A Automatic Execution |
| 12-Jun-26 | 16:29:09 | 2,917.00 | 140 | Buy* | 2,899.00 | 2,918.00 | 4,084 | A Automatic Execution |
| 12-Jun-26 | 16:29:09 | 2,917.00 | 33 | Buy* | 2,899.00 | 2,918.00 | 962.61 | O Ordinary Trade was executed as an SI |
Directors Deals for -3x Coin (S3CO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Coin (S3CO)
- There are no chat posts for -3x Coin
Follow the stocks
