Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
S32 Share
Price
S32 Share
News
S32 Share
Chat
S32 Share
Trades38
S32
Live RNS
S32 Share
Charts
S32 Level 2
Console
S32 Live
Share Price
S32 Broker
Ratings
S32 Directors
Deals
S32 Financial
Diary
S32
Fundamentals
S32 Short
Positions
S32
Media
S32 Company
Research
South32 Information
Buy S32 Shares
Add S32 to Watchlist
Add S32 to Alert-
Last checked at -
Last checked at Share Price Information for South32 (S32)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.30
Bid:
182.20
Ask:
182.70
Change:
0.70 (0.39%)
Spread:
0.50 (0.274%)
Open:
182.40
High:
183.40
Low:
182.10
Prev. Close:
181.60
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| South32 Share Price | |
|---|---|
| Price | 182.30 |
| Bid | 182.20 |
| Ask | 182.70 |
| Change | 0.70 (0.39%) |
| Volume | 11,349 |
| Open | 182.40 |
| High | 183.40 |
| Low | 182.10 |
| Prev. Close | 181.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.50b |
| Market Capitalisation | £8.21b |
| Market Size | 10,000 |
| 52 Week High | 209.60 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 141.50 |
| 52 Week Low Date | 06-Aug-2024 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 10,713 |
| Sold Value | £19.50k |
| Vol. Bought | 636 |
| Bought Value | £1.16k |
| PE Ratio | -51.22348 |
| Earnings | -3.558915 |
| Dividend | 2.872243 |
| Yield | 1.576% |
Recent Share Trades for South32 (S32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 13:06:17 | 182.30 | 400 | Sell* | 182.30 | 182.70 | 729.20 | A Automatic Execution |
| 21-Jan-25 | 12:59:55 | 183.00 | 19 | Buy* | 182.50 | 183.00 | 34.77 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 12:48:51 | 183.10 | 300 | Sell* | 183.10 | 183.40 | 549.30 | A Automatic Execution |
| 21-Jan-25 | 12:31:01 | 183.06 | 130 | Sell* | 183.00 | 183.50 | 237.98 | O Ordinary |
| 21-Jan-25 | 12:29:34 | 183.20 | 224 | Sell* | 183.00 | 183.50 | 410.37 | A Automatic Execution |
| 21-Jan-25 | 12:29:34 | 183.20 | 200 | Sell* | 183.20 | 183.50 | 366.40 | A Automatic Execution |
| 21-Jan-25 | 12:17:13 | 183.30 | 3 | Sell* | 183.30 | 183.50 | 5.50 | A Automatic Execution |
| 21-Jan-25 | 12:17:13 | 183.30 | 24 | Sell* | 183.30 | 183.50 | 43.99 | A Automatic Execution |
| 21-Jan-25 | 12:17:13 | 183.30 | 24 | Sell* | 183.30 | 183.60 | 43.99 | A Automatic Execution |
| 21-Jan-25 | 12:17:13 | 183.30 | 300 | Sell* | 183.30 | 183.60 | 549.90 | A Automatic Execution |
Directors Deals for South32 (S32)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Dec-24 | 03-Dec-24 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 1,476,251 | 14,861,547 | |
| 06-Sep-24 | 05-Sep-24 | Buy | Sharon Warburton held the position of Independent Non-Executive Director at the time of this trade.Sharon Warburton | 3.02 | AUD | 25,000 | 25,000 |
| 03-Sep-24 | 03-Sep-24 | Transfer To | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 141,645 | 13,385,296 | |
| 05-Dec-23 | 04-Dec-23 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 1,281,440 | 13,526,941 | |
| 29-Aug-23 | 28-Aug-23 | Sell | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 344.00 | GBX | 56,908 | 12,245,501 |
Share Discussion for South32 (S32)
Sponsored Content
