Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

South32 Share Price (S32)

South32 Information

Buy S32 Shares
Add S32 to Watchlist
Add S32 to Alert

Share Price Information for South32 (S32)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 176.20

Bid: 175.60

Ask: 176.90

Change: 6.60 (3.89%)

Spread: 1.30 (0.74%)

Open: 173.70

High: 178.20

Low: 166.70

Prev. Close: 169.60

S32 Live Price

Last checked at -

Intraday South32 Share Chart

South32 Share Price
Price	176.20
Bid	175.60
Ask	176.90
Change	6.60 (3.89%)
Volume	531,505
Open	173.70
High	178.20
Low	166.70
Prev. Close	169.60

3 Month South32 Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4.53b
Market Capitalisation	£7.98b
Market Size	10,000
52 Week High	224.00
52 Week High Date	09-May-2023
52 Week Low	143.40
52 Week Low Date	28-Feb-2024

# Trades	426
Vol. Sold	155,734
Sold Value	£273.22k
Vol. Bought	240,104
Bought Value	£421.43k
PE Ratio	-58.48565
Earnings	-3.012705
Dividend	16.22819
Yield	9.21%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for South32

Users who watch S32 also watch: Rio Tinto, Glencore, Vodafone, BHP Group, Tesco, Barclays, BP, Glaxosmithkline, Lloyds, Anglo American.

Users who hold S32 also hold: HSBC Holdings, BP, Lloyds, Glaxosmithkline, National Grid, SSE, BT, Vodafone, BHP Group, Aviva.

Recent Share Trades for South32 (S32)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:12	176.20	5	Unknown*	175.60	176.90	8.81	O Ordinary Was reported as OTC
26-Apr-24	17:15:09	175.399	50	Unknown*	175.60	176.90	87.70	O Ordinary Was reported as OTC
26-Apr-24	17:05:16	176.199	2,703	Unknown*	175.60	176.90	4,763	O Ordinary Was reported as OTC
26-Apr-24	17:04:05	176.563	7,897	Unknown*	175.60	176.90	13.94k	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	176.20	13,110	Buy*	175.60	176.90	23.10k	UT Uncrossing Trade
26-Apr-24	16:29:55	176.70	115	Sell*	176.70	176.90	203.21	A Automatic Execution
26-Apr-24	16:28:29	176.32	5	Sell*	176.30	176.70	8.82	O Ordinary
26-Apr-24	16:27:41	176.60	92	Sell*	176.60	176.70	162.47	A Automatic Execution
26-Apr-24	16:20:53	176.40	9	Sell*	176.40	176.70	15.88	A Automatic Execution
26-Apr-24	16:20:22	176.40	85	Sell*	176.40	176.70	149.94	A Automatic Execution

View more South32 trades

Directors Deals for South32 (S32)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	04-Dec-23	Transfer From	Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr	0.00		1,281,440	13,526,941
29-Aug-23	28-Aug-23	Sell	Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr	344.00	GBX	56,908	12,245,501
29-Aug-23	25-Aug-23	Transfer From	Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr	0.00		242,160	12,245,501
12-Dec-22	08-Dec-22	Transfer From	Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr	0.00		1,217,602	12,060,249
31-Oct-22	27-Oct-22	Buy	Xiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu	376.50	GBX	6,000	66,000

View more South32 directors deals

View more South32 share chat