Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:12 | 176.20 | 5 | Unknown* | 8.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:09 | 175.399 | 50 | Unknown* | 87.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:16 | 176.199 | 2,703 | Unknown* | 4,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:05 | 176.563 | 7,897 | Unknown* | 13.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 176.20 | 13,110 | Buy* | 23.10k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 176.70 | 115 | Sell* | 203.21 | A Automatic Execution |
26-Apr-24 | 16:28:29 | 176.32 | 5 | Sell* | 8.82 | O Ordinary |
26-Apr-24 | 16:27:41 | 176.60 | 92 | Sell* | 162.47 | A Automatic Execution |
26-Apr-24 | 16:20:53 | 176.40 | 9 | Sell* | 15.88 | A Automatic Execution |
26-Apr-24 | 16:20:22 | 176.40 | 85 | Sell* | 149.94 | A Automatic Execution |
26-Apr-24 | 16:20:18 | 176.60 | 145 | Sell* | 256.07 | A Automatic Execution |
26-Apr-24 | 16:20:18 | 176.60 | 722 | Sell* | 1,275 | A Automatic Execution |
26-Apr-24 | 16:20:18 | 176.60 | 58 | Sell* | 102.43 | A Automatic Execution |
26-Apr-24 | 16:17:57 | 176.40 | 130 | Buy* | 229.32 | A Automatic Execution |
26-Apr-24 | 16:17:57 | 176.40 | 11 | Buy* | 19.40 | A Automatic Execution |