South32 Share Trades (S32)

South32 Information

Share Price Information for South32 (S32)

Share Price is delayed by 15 minutes

Share Price: 188.90

Bid: 188.50

Ask: 189.00

Change: 4.00 (2.16%)

Spread: 0.50 (0.265%)

Open: 185.20

High: 189.50

Low: 184.60

Prev. Close: 184.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	188.90	34,458	Buy*	188.50	189.00	65.09k	UT Uncrossing Trade
03-May-24	16:29:55	188.60	4,507	Sell*	188.60	189.00	8,500	A Automatic Execution
03-May-24	16:29:55	188.60	168	Sell*	188.60	189.00	316.85	A Automatic Execution
03-May-24	16:29:55	188.60	138	Sell*	188.60	189.00	260.27	A Automatic Execution
03-May-24	16:25:55	188.60	270	Sell*	188.60	189.00	509.22	A Automatic Execution
03-May-24	16:25:55	188.60	345	Sell*	188.60	189.00	650.67	A Automatic Execution
03-May-24	16:16:46	188.70	735	Buy*	188.30	188.70	1,387	A Automatic Execution
03-May-24	16:16:46	188.70	1,131	Buy*	188.30	188.70	2,134	A Automatic Execution
03-May-24	16:16:46	188.70	126	Buy*	188.30	188.70	237.76	A Automatic Execution
03-May-24	16:16:46	188.70	1,200	Buy*	188.30	188.70	2,264	A Automatic Execution
03-May-24	16:14:35	188.30	364	Sell*	188.30	188.70	685.41	A Automatic Execution
03-May-24	16:14:35	188.30	207	Sell*	188.30	188.70	389.78	A Automatic Execution
03-May-24	16:11:14	188.30	17	Sell*	188.30	188.70	32.01	A Automatic Execution
03-May-24	16:11:14	188.30	976	Sell*	188.30	188.70	1,838	A Automatic Execution
03-May-24	16:11:14	188.30	148	Sell*	188.30	188.70	278.68	A Automatic Execution