South32 Share Price | |
---|---|
Price | 188.90 |
Bid | 188.50 |
Ask | 189.00 |
Change | 4.00 (2.16%) |
Volume | 404,635 |
Open | 185.20 |
High | 189.50 |
Low | 184.60 |
Prev. Close | 184.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.53b |
Market Capitalisation | £8.56b |
Market Size | 10,000 |
52 Week High | 224.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 143.40 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 609 |
---|---|
Vol. Sold | 175,723 |
Sold Value | £326.47k |
Vol. Bought | 228,576 |
Bought Value | £426.67k |
PE Ratio | -62.70114 |
Earnings | -3.012705 |
Dividend | 16.22819 |
Yield | 8.591% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 188.90 | 34,458 | Buy* | 188.50 | 189.00 | 65.09k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 188.60 | 4,507 | Sell* | 188.60 | 189.00 | 8,500 | A Automatic Execution |
03-May-24 | 16:29:55 | 188.60 | 168 | Sell* | 188.60 | 189.00 | 316.85 | A Automatic Execution |
03-May-24 | 16:29:55 | 188.60 | 138 | Sell* | 188.60 | 189.00 | 260.27 | A Automatic Execution |
03-May-24 | 16:25:55 | 188.60 | 270 | Sell* | 188.60 | 189.00 | 509.22 | A Automatic Execution |
03-May-24 | 16:25:55 | 188.60 | 345 | Sell* | 188.60 | 189.00 | 650.67 | A Automatic Execution |
03-May-24 | 16:16:46 | 188.70 | 735 | Buy* | 188.30 | 188.70 | 1,387 | A Automatic Execution |
03-May-24 | 16:16:46 | 188.70 | 1,131 | Buy* | 188.30 | 188.70 | 2,134 | A Automatic Execution |
03-May-24 | 16:16:46 | 188.70 | 126 | Buy* | 188.30 | 188.70 | 237.76 | A Automatic Execution |
03-May-24 | 16:16:46 | 188.70 | 1,200 | Buy* | 188.30 | 188.70 | 2,264 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 1,281,440 | 13,526,941 | |
29-Aug-23 | 28-Aug-23 | Sell | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 344.00 | GBX | 56,908 | 12,245,501 |
29-Aug-23 | 25-Aug-23 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 242,160 | 12,245,501 | |
12-Dec-22 | 08-Dec-22 | Transfer From | Graham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr | 0.00 | 1,217,602 | 12,060,249 | |
31-Oct-22 | 27-Oct-22 | Buy | Xiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu | 376.50 | GBX | 6,000 | 66,000 |