Smarttech247 Share Price | |
---|---|
Price | 22.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.53m |
Market Capitalisation | £24.98m |
Market Size | 7,500 |
52 Week High | 38.00 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 18.90 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -154.33749 |
Earnings | -0.142545 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:14:32 | 21.70 | 3,668 | Sell* | 20.00 | 24.00 | 795.96 | O Ordinary |
30-Apr-24 | 13:09:52 | 20.08 | 4,967 | Sell* | 20.00 | 24.00 | 997.37 | O Ordinary |
30-Apr-24 | 13:06:50 | 20.265 | 10,309 | Sell* | 20.00 | 24.00 | 2,089 | O Ordinary |
30-Apr-24 | 12:48:25 | 21.80 | 7,500 | Sell* | 20.00 | 24.00 | 1,635 | O Ordinary |
30-Apr-24 | 11:15:19 | 21.88 | 7,500 | Sell* | 20.00 | 24.00 | 1,641 | O Ordinary |
30-Apr-24 | 08:06:02 | 20.20 | 10,000 | Sell* | 20.00 | 24.00 | 2,020 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-22 | 15-Dec-22 | Notification of Holding | Ronan Murphy held the position of Executive Chairman at the time of this trade.Ronan Murphy | 0.00 | 0 | 86,572,826 |