Smarttech247 Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 65,665 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.53m |
Market Capitalisation | £11.07m |
Market Size | 7,500 |
52 Week High | 26.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 8.50 |
52 Week Low Date | 03-Jan-2025 |
# Trades | 5 |
---|---|
Vol. Sold | 65,665 |
Sold Value | £6.34k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -68.39957 |
Earnings | -0.142545 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-25 | 13:10:04 | 9.74 | 20,411 | Sell* | 9.50 | 10.00 | 1,988 | O Ordinary |
20-Jan-25 | 13:01:17 | 9.51 | 10,578 | Sell* | 9.50 | 10.00 | 1,006 | O Ordinary |
20-Jan-25 | 13:00:30 | 9.625 | 15,647 | Sell* | 9.50 | 10.00 | 1,506 | O Ordinary |
20-Jan-25 | 13:00:18 | 9.6275 | 15,643 | Sell* | 9.50 | 10.00 | 1,506 | O Ordinary |
20-Jan-25 | 11:45:30 | 9.745 | 3,386 | Sell* | 9.50 | 10.00 | 329.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-22 | 15-Dec-22 | Notification of Holding | Ronan Murphy held the position of Executive Chairman at the time of this trade.Ronan Murphy | 0.00 | 0 | 86,572,826 |
Track Your Investments
Register for FREE