Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Smarttech247 Share Price
  4. Smarttech247 Share Trades

Pin to quick picksSmarttech247 Share Trades (S247)

Smarttech247 Information

Share Price Information for Smarttech247 (S247)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 20.00
Ask: 24.00
Change: 2.00 (10.00%)
Spread: 4.00 (20.00%)
Open: 22.00
High: 22.00
Low: 22.00
Prev. Close: 20.00
S247 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Smarttech247 (S247)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2413:14:3221.703,668Sell*795.96O Ordinary
30-Apr-2413:09:5220.084,967Sell*997.37O Ordinary
30-Apr-2413:06:5020.26510,309Sell*2,089O Ordinary
30-Apr-2412:48:2521.807,500Sell*1,635O Ordinary
30-Apr-2411:15:1921.887,500Sell*1,641O Ordinary
30-Apr-2408:06:0220.2010,000Sell*2,020O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.