Renewi Share Price | |
---|---|
Price | 7.73 |
Bid | 7.73 |
Ask | 7.73 |
Change | 0.03 (0.39%) |
Volume | 112,967 |
Open | 7.54 |
High | 7.73 |
Low | 7.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | GBR |
Shares in Issue | 80.01m |
Market Capitalisation | €618.51m |
Market Size | 10,000 |
52 Week High | 8.68 |
52 Week High Date | - |
52 Week Low | 5.30 |
52 Week Low Date | - |
# Trades | 328 |
---|---|
Vol. Sold | 100,034 |
Sold Value | €112.67k |
Vol. Bought | 12,933 |
Bought Value | €99.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:10 | 7.73 | 1 | Unknown* | 7.73 | 7.73 | 7.73 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 80 | Unknown* | 7.73 | 7.73 | 618.40 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 163 | Unknown* | 7.73 | 7.73 | 1,260 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 73 | Unknown* | 7.73 | 7.73 | 564.29 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 95 | Unknown* | 7.73 | 7.73 | 734.35 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 346 | Unknown* | 7.73 | 7.73 | 2,675 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 48 | Unknown* | 7.73 | 7.73 | 371.04 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 265 | Unknown* | 7.73 | 7.73 | 2,048 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 1,000 | Unknown* | 7.73 | 7.73 | 7,730 | A Automatic Execution |
31-May-24 | 17:35:10 | 7.73 | 305 | Unknown* | 7.73 | 7.73 | 2,358 | A Automatic Execution |