Rentokil Initial Share Price | |
---|---|
Price | 407.70 |
Bid | 406.40 |
Ask | 406.60 |
Change | 6.70 (1.67%) |
Volume | 6,521,632 |
Open | 408.90 |
High | 409.60 |
Low | 404.30 |
Prev. Close | 401.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.24b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5,089 |
---|---|
Vol. Sold | 1,696,479 |
Sold Value | £6.70m |
Vol. Bought | 3,943,127 |
Bought Value | £15.17m |
PE Ratio | 26.92867 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.938% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:37:36 | 407.70 | 20 | Buy* | 406.40 | 406.60 | 81.54 | A Automatic Execution |
03-May-24 | 16:37:36 | 407.70 | 17 | Buy* | 406.40 | 406.60 | 69.31 | A Automatic Execution |
03-May-24 | 16:37:34 | 407.70 | 4,983 | Buy* | 406.40 | 406.60 | 20.32k | A Automatic Execution |
03-May-24 | 16:37:34 | 407.70 | 5,000 | Buy* | 406.40 | 406.60 | 20.39k | A Automatic Execution |
03-May-24 | 16:35:19 | 407.70 | 2,050,289 | Buy* | 406.40 | 406.60 | 8m | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 406.60 | 300 | Buy* | 406.40 | 406.60 | 1,220 | A Automatic Execution |
03-May-24 | 16:29:42 | 406.40 | 10 | Sell* | 406.40 | 406.60 | 40.64 | A Automatic Execution |
03-May-24 | 16:29:42 | 406.50 | 12 | Buy* | 406.40 | 406.50 | 48.78 | A Automatic Execution |
03-May-24 | 16:29:42 | 406.50 | 215 | Buy* | 406.30 | 406.50 | 873.98 | A Automatic Execution |
03-May-24 | 16:29:42 | 406.50 | 202 | Buy* | 406.30 | 406.50 | 821.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial