Am Rus1000grwth Share Price | |
---|---|
Price | 32,918.00 |
Bid | 32,761.00 |
Ask | 32,944.00 |
Change | 911.50 (2.85%) |
Volume | 1,620 |
Open | 32,486.00 |
High | 32,967.00 |
Low | 32,486.00 |
Prev. Close | 31,941.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 33,768.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23,950.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 160 |
Sold Value | £52.23k |
Vol. Bought | 1,460 |
Bought Value | £477.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:56 | 32,918.00 | 30 | Buy* | 32,813.00 | 32,918.00 | 9,875 | A Automatic Execution |
26-Apr-24 | 16:03:58 | 32,967.00 | 6 | Sell* | 32,967.00 | 32,971.00 | 1,978 | A Automatic Execution |
26-Apr-24 | 15:50:25 | 32,681.00 | 1 | Sell* | 32,681.00 | 32,880.00 | 326.81 | A Automatic Execution |
26-Apr-24 | 15:50:25 | 32,682.00 | 50 | Sell* | 32,681.00 | 32,880.00 | 16.34k | A Automatic Execution |
26-Apr-24 | 15:50:25 | 32,687.00 | 49 | Sell* | 32,687.00 | 32,880.00 | 16.02k | A Automatic Execution |
26-Apr-24 | 15:35:18 | 32,792.00 | 8 | Buy* | 32,652.00 | 32,792.00 | 2,623 | A Automatic Execution |
26-Apr-24 | 15:08:42 | 32,709.00 | 700 | Buy* | 32,483.00 | 32,709.00 | 228.96k | A Automatic Execution |
26-Apr-24 | 14:50:38 | 32,642.00 | 700 | Buy* | 32,416.00 | 32,642.00 | 228.49k | A Automatic Execution |
26-Apr-24 | 14:35:35 | 32,655.08 | 6 | Buy* | 32,311.00 | 32,702.00 | 1,959 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:33:47 | 32,605.34 | 1 | Buy* | 32,426.00 | 32,608.00 | 326.05 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|