Am Rus1000grwth Share Price | |
---|---|
Price | 33,508.00 |
Bid | 33,381.00 |
Ask | 33,588.00 |
Change | -162.50 (-0.48%) |
Volume | 123 |
Open | 33,604.00 |
High | 33,714.00 |
Low | 33,508.00 |
Prev. Close | 33,647.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 33,768.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 24,769.50 |
52 Week Low Date | 16-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 114 |
Sold Value | £38.21k |
Vol. Bought | 9 |
Bought Value | £3.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:17 | 33,508.00 | 98 | Sell* | 33,508.00 | 33,650.00 | 32.84k | A Automatic Execution |
10-May-24 | 15:49:13 | 33,557.00 | 5 | Sell* | 33,508.00 | 33,665.00 | 1,678 | O Ordinary Non risk Risk trade |
10-May-24 | 15:48:03 | 33,520.717 | 5 | Sell* | 33,508.00 | 33,665.00 | 1,676 | O Ordinary |
10-May-24 | 10:12:09 | 33,714.00 | 1 | Buy* | 33,521.00 | 33,714.00 | 337.14 | A Automatic Execution |
10-May-24 | 08:26:31 | 33,566.00 | 6 | Sell* | 33,510.00 | 33,683.00 | 2,014 | O Ordinary Non risk Risk trade |
10-May-24 | 08:22:40 | 33,668.42 | 6 | Buy* | 33,505.00 | 33,683.00 | 2,020 | O Ordinary |
10-May-24 | 08:00:33 | 33,666.00 | 0 | Unknown* | 33,462.00 | 33,665.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:05 | 33,604.00 | 2 | Buy* | 33,517.00 | 33,604.00 | 672.08 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|