Am Rus1000grwth Share Trades (RSGL)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RSGL)

Share Price is delayed by 15 minutes

Share Price: 32,918.00

Bid: 32,761.00

Ask: 32,944.00

Change: 911.50 (2.85%)

Spread: 183.00 (0.559%)

Open: 32,486.00

High: 32,967.00

Low: 32,486.00

Prev. Close: 31,941.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:56	32,918.00	30	Buy*	32,813.00	32,918.00	9,875	A Automatic Execution
26-Apr-24	16:03:58	32,967.00	6	Sell*	32,967.00	32,971.00	1,978	A Automatic Execution
26-Apr-24	15:50:25	32,681.00	1	Sell*	32,681.00	32,880.00	326.81	A Automatic Execution
26-Apr-24	15:50:25	32,682.00	50	Sell*	32,681.00	32,880.00	16.34k	A Automatic Execution
26-Apr-24	15:50:25	32,687.00	49	Sell*	32,687.00	32,880.00	16.02k	A Automatic Execution
26-Apr-24	15:35:18	32,792.00	8	Buy*	32,652.00	32,792.00	2,623	A Automatic Execution
26-Apr-24	15:08:42	32,709.00	700	Buy*	32,483.00	32,709.00	228.96k	A Automatic Execution
26-Apr-24	14:50:38	32,642.00	700	Buy*	32,416.00	32,642.00	228.49k	A Automatic Execution
26-Apr-24	14:35:35	32,655.08	6	Buy*	32,311.00	32,702.00	1,959	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:33:47	32,605.34	1	Buy*	32,426.00	32,608.00	326.05	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:26:12	32,595.00	3	Buy*	32,453.00	32,589.00	977.85	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:24:42	32,463.40	2	Sell*	32,460.00	32,626.00	649.27	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:03:49	32,618.00	6	Buy*	32,464.00	32,668.00	1,957	O Ordinary Non risk Risk trade
26-Apr-24	09:00:04	32,700.722	6	Buy*	32,484.00	32,720.00	1,962	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:34:58	32,583.99	22	Sell*	32,491.00	32,702.00	7,168	O Ordinary Non protected portfolio Single protected transaction