Am Rus1000grwth Share Trades (RSGL)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RSGL)

Share Price is delayed by 15 minutes

Share Price: 33,458.00

Bid: 33,367.00

Ask: 33,484.00

Change: -59.00 (-0.18%)

Spread: 117.00 (0.351%)

Open: 33,602.00

High: 33,602.00

Low: 33,458.00

Prev. Close: 33,484.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:53:04	33,453.00	1	Buy*	33,321.00	33,453.00	334.53	O Ordinary
13-May-24	15:38:07	33,458.00	1	Buy*	33,326.00	33,459.00	334.58	A Automatic Execution
13-May-24	14:29:27	33,559.00	8	Buy*	33,438.00	33,644.00	2,685	O Ordinary Non risk Risk trade
13-May-24	14:29:18	33,627.314	8	Buy*	33,438.00	33,644.00	2,690	O Ordinary
13-May-24	13:38:50	33,475.00	1	Sell*	33,475.00	33,606.00	334.75	O Ordinary Trade was executed as an SI
13-May-24	11:06:41	33,602.00	1	Buy*	33,530.00	33,602.00	336.02	A Automatic Execution
13-May-24	11:06:41	33,583.00	8	Buy*	33,530.00	33,602.00	2,687	O Ordinary Non risk Risk trade
13-May-24	11:06:34	33,596.168	8	Buy*	33,530.00	33,602.00	2,688	O Ordinary
13-May-24	09:48:45	33,606.28	1	Buy*	33,522.00	33,608.00	336.06	O Ordinary
13-May-24	09:06:00	33,632.00	1	Buy*	33,534.00	33,634.00	336.32	O Ordinary
13-May-24	08:08:52	33,565.049	29	Sell*	33,527.00	33,659.00	9,734	O Ordinary