RS Group Share Price | |
---|---|
Price | 787.00 |
Bid | 789.50 |
Ask | 790.50 |
Change | 20.50 (2.67%) |
Volume | 1,714,718 |
Open | 781.50 |
High | 790.00 |
Low | 773.50 |
Prev. Close | 766.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.02m |
Market Capitalisation | £3.73b |
Market Size | 3,000 |
52 Week High | 891.20 |
52 Week High Date | 11-May-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 1,447 |
---|---|
Vol. Sold | 1,264,988 |
Sold Value | £9.91m |
Vol. Bought | 242,734 |
Bought Value | £1.89m |
PE Ratio | 13.0298 |
Earnings | 60.40 |
Dividend | 18.80 |
Yield | 2.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:06 | 786.56 | 100,000 | Unknown* | 789.50 | 790.50 | 786.56k | O Ordinary Was reported as OTC |
07-May-24 | 16:35:06 | 787.00 | 897,369 | Sell* | 789.50 | 790.50 | 7m | UT Uncrossing Trade |
07-May-24 | 16:29:49 | 790.00 | 545 | Buy* | 789.50 | 790.00 | 4,306 | A Automatic Execution |
07-May-24 | 16:29:49 | 790.00 | 109 | Buy* | 789.50 | 790.00 | 861.10 | A Automatic Execution |
07-May-24 | 16:29:49 | 790.00 | 338 | Buy* | 789.50 | 790.00 | 2,670 | A Automatic Execution |
07-May-24 | 16:29:49 | 790.00 | 8 | Buy* | 789.50 | 790.00 | 63.20 | A Automatic Execution |
07-May-24 | 16:29:49 | 790.00 | 420 | Buy* | 789.50 | 790.00 | 3,318 | A Automatic Execution |
07-May-24 | 16:29:11 | 789.50 | 4 | Sell* | 789.50 | 790.00 | 31.58 | A Automatic Execution |
07-May-24 | 16:28:47 | 789.50 | 378 | Buy* | 789.00 | 789.50 | 2,984 | A Automatic Execution |
07-May-24 | 16:28:47 | 789.50 | 420 | Buy* | 789.00 | 789.50 | 3,316 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-24 | 09-Jan-24 | Buy Dividends | David J R Sleath held the position of Senior Independent Director at the time of this trade.David J R Sleath | 784.99 | GBX | 235 | 22,666 |
08-Nov-23 | 07-Nov-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 647.00 | GBX | 22,500 | 113,077 |
21-Aug-23 | 18-Aug-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 688.00 | GBX | 14,500 | 90,577 |
28-Jul-23 | 27-Jul-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 759.93 | GBX | 16,400 | 76,077 |
26-Jul-23 | 25-Jul-23 | Buy Dividends | Jane Titchener held the position of Interim CFO at the time of this trade.Jane Titchener | 764.98 | GBX | 207 | 207 |
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.