RS Group Share Price | |
---|---|
Price | 825.50 |
Bid | 825.50 |
Ask | 826.00 |
Change | 11.00 (1.35%) |
Volume | 268,059 |
Open | 807.00 |
High | 826.50 |
Low | 807.00 |
Prev. Close | 814.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.02m |
Market Capitalisation | £3.91b |
Market Size | 3,000 |
52 Week High | 871.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 623 |
---|---|
Vol. Sold | 142,958 |
Sold Value | £1.18m |
Vol. Bought | 108,073 |
Bought Value | £889.09k |
PE Ratio | 13.66722 |
Earnings | 60.40 |
Dividend | 18.80 |
Yield | 2.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:06:45 | 825.50 | 71 | Buy* | 825.00 | 825.50 | 586.11 | A Automatic Execution |
14-May-24 | 13:06:45 | 825.50 | 121 | Buy* | 825.00 | 825.50 | 998.86 | A Automatic Execution |
14-May-24 | 13:06:45 | 825.50 | 402 | Buy* | 825.00 | 825.50 | 3,319 | A Automatic Execution |
14-May-24 | 13:04:40 | 825.00 | 165 | Sell* | 825.00 | 825.50 | 1,361 | A Automatic Execution |
14-May-24 | 13:04:40 | 825.00 | 178 | Sell* | 825.00 | 825.50 | 1,469 | A Automatic Execution |
14-May-24 | 13:03:06 | 825.00 | 154 | Sell* | 824.50 | 825.50 | 1,271 | A Automatic Execution |
14-May-24 | 13:03:06 | 825.00 | 87 | Sell* | 825.00 | 825.50 | 717.75 | A Automatic Execution |
14-May-24 | 13:03:06 | 825.00 | 19 | Sell* | 825.00 | 825.50 | 156.75 | A Automatic Execution |
14-May-24 | 13:03:06 | 825.00 | 72 | Sell* | 825.00 | 825.50 | 594.00 | A Automatic Execution |
14-May-24 | 13:00:36 | 825.00 | 116 | Sell* | 825.00 | 825.50 | 957.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-24 | 09-Jan-24 | Buy Dividends | David J R Sleath held the position of Senior Independent Director at the time of this trade.David J R Sleath | 784.99 | GBX | 235 | 22,666 |
08-Nov-23 | 07-Nov-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 647.00 | GBX | 22,500 | 113,077 |
21-Aug-23 | 18-Aug-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 688.00 | GBX | 14,500 | 90,577 |
28-Jul-23 | 27-Jul-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 759.93 | GBX | 16,400 | 76,077 |
26-Jul-23 | 25-Jul-23 | Buy Dividends | Jane Titchener held the position of Interim CFO at the time of this trade.Jane Titchener | 764.98 | GBX | 207 | 207 |
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.