Roularta Share Price | |
---|---|
Price | 10.75 |
Bid | 10.75 |
Ask | 11.00 |
Change | -0.10 (-0.922%) |
Volume | 2,975 |
Open | 11.10 |
High | 11.25 |
Low | 10.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 13.14m |
Market Capitalisation | €141.27m |
Market Size | 0 |
52 Week High | 17.20 |
52 Week High Date | - |
52 Week Low | 10.00 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 1,880 |
Sold Value | €3.18k |
Vol. Bought | 1,095 |
Bought Value | €11.88k |
PE Ratio | 53.75 |
Earnings | 0.20 |
Dividend | 1.00 |
Yield | 9.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:27:33 | 10.75 | 4 | Unknown* | 10.75 | 11.00 | 43.00 | A Automatic Execution |
07-Jun-24 | 17:27:33 | 10.75 | 250 | Buy* | 10.75 | 11.00 | 2,688 | A Automatic Execution |
07-Jun-24 | 14:50:38 | 10.80 | 1 | Unknown* | 10.75 | 10.80 | 10.80 | A Automatic Execution |
07-Jun-24 | 14:50:33 | 10.80 | 470 | Buy* | 11.00 | 11.20 | 5,076 | A Automatic Execution |
07-Jun-24 | 14:50:33 | 10.85 | 434 | Unknown* | 11.00 | 11.20 | 4,709 | A Automatic Execution |
07-Jun-24 | 14:50:33 | 10.85 | 30 | Buy* | 11.00 | 11.20 | 325.50 | A Automatic Execution |
07-Jun-24 | 14:50:33 | 11.00 | 65 | Unknown* | 11.00 | 11.20 | 715.00 | A Automatic Execution |
07-Jun-24 | 14:28:44 | 11.00 | 45 | Buy* | 11.00 | 11.25 | 495.00 | A Automatic Execution |
07-Jun-24 | 14:08:23 | 11.25 | 85 | Sell* | 11.00 | 11.25 | 956.25 | A Automatic Execution |
07-Jun-24 | 12:15:17 | 11.00 | 10 | Unknown* | 11.00 | 11.25 | 110.00 | A Automatic Execution |