Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ROP.US Share
Price
ROP.US Share
News
ROP.US Share
Chat
ROP.US Share
Trades1,704
ROP.US Share
Charts
ROP.US Live
Share Price
ROP.US
Media
ROP.US Company
Research
ROP.US Company
Timeline
Roper Technologies Information
Share Price Information for Roper Technologies (ROP.US)
Share Price is delayed by 15 minutes
Get Live Data
337.32
4.88 (1.47%)
Bid:
335.50
Ask:
350.00
Spread:
14.50 (4.322%)
Market Cap:
$33.80b
Last checked at -
Last checked at 
Intraday Roper Technologies Share Chart
- This share is an international stock.
| Roper Technologies Share Price | |||
|---|---|---|---|
| Price | 337.32 | Open | 335.27 |
| Bid | 335.50 | High | 338.89 |
| Ask | 350.00 | Low | 334.70 |
| Change | 4.88 (1.47%) | Close | 0.00 |
| Volume | 34,433 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 100.92m |
| Market Cap | $33.80b |
| PE Ratio | 0.00 |
| EPS | 14.30 |
| Year High | 574.95 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 306.14 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,704 |
|---|---|
| Vol. Sold | 16,291 |
| Sold Value | $2.22m |
| Vol. Bought | 18,142 |
| Bought Value | $1.88m |
| Market Size | 0 |
$ 1,051.17 (+5.12%)
1 month ago
$ 955.88 (-4.41%)
3 months ago
$ 745.89 (-25.41%)
6 months ago
$ 599.59 (-40.04%)
1 year ago
Add ROP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Roper Technologies also watch
Recent Share Trades for Roper Technologies (ROP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:09 | 336.13 | 40 | Unknown* | 336.04 | 336.22 | 13.45k | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 336.13 | 40 | Buy* | 335.95 | 336.13 | 13.45k | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 336.11 | 40 | Buy* | 335.93 | 336.13 | 13.44k | A Automatic Execution |
| 16-Jun-26 | 15:52:54 | 336.09 | 60 | Buy* | 335.99 | 336.09 | 20.17k | A Automatic Execution |
| 16-Jun-26 | 15:52:54 | 336.06 | 30 | Buy* | 335.89 | 336.22 | 10.08k | A Automatic Execution |
| 16-Jun-26 | 15:52:31 | 335.96 | 3 | Sell* | 335.90 | 336.19 | 1,008 | A Automatic Execution |
| 16-Jun-26 | 15:52:29 | 336.01 | 15 | Buy* | 335.81 | 336.19 | 5,040 | A Automatic Execution |
| 16-Jun-26 | 15:52:29 | 335.93 | 3 | Buy* | 335.69 | 336.01 | 1,008 | A Automatic Execution |
| 16-Jun-26 | 15:52:29 | 335.92 | 3 | Sell* | 335.90 | 336.01 | 1,008 | A Automatic Execution |
| 16-Jun-26 | 15:52:29 | 336.01 | 88 | Buy* | 335.69 | 336.01 | 29.57k | A Automatic Execution |
Share Discussion for Roper Technologies (ROP.US)
- There are no chat posts for Roper Technologies
Follow the stocks
