Robo Etf (usd) Share Price | |
---|---|
Price | 22.27 |
Bid | 22.31 |
Ask | 22.34 |
Change | -0.1425 (-0.64%) |
Volume | 568 |
Open | 22.385 |
High | 22.42 |
Low | 22.27 |
Prev. Close | 22.4125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 24.08 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 18.185 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 339 |
Sold Value | $7.56k |
Vol. Bought | 229 |
Bought Value | $5.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Apr-24 | 15:34:06 | 23.2024 | -781 | Unknown* | 22.315 | 22.36 | -18.12k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
04-Jun-24 | 11:21:10 | 22.255 | 1 | Buy* | 22.23 | 22.255 | 22.26 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:56:10 | 22.23 | 0 | Unknown* | 22.23 | 22.25 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:08:46 | 22.27 | 0 | Unknown* | 22.245 | 22.27 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:08:46 | 22.27 | 4 | Buy* | 22.245 | 22.27 | 89.08 | A Automatic Execution |
04-Jun-24 | 09:50:30 | 22.28 | 18 | Sell* | 22.28 | 22.30 | 401.04 | A Automatic Execution |
04-Jun-24 | 09:35:52 | 22.285 | 150 | Sell* | 22.285 | 22.305 | 3,343 | A Automatic Execution |
04-Jun-24 | 09:24:02 | 22.345 | 171 | Sell* | 22.345 | 22.355 | 3,821 | A Automatic Execution |
04-Jun-24 | 08:51:02 | 22.42 | 159 | Buy* | 22.385 | 22.42 | 3,565 | A Automatic Execution |
04-Jun-24 | 08:09:02 | 22.385 | 8 | Buy* | 22.325 | 22.385 | 179.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|