Robo Etf (gbp) Share Price | |
---|---|
Price | 1,779.50 |
Bid | 1,777.50 |
Ask | 1,780.00 |
Change | 20.00 (1.14%) |
Volume | 23,694 |
Open | 1,765.50 |
High | 1,786.00 |
Low | 1,765.50 |
Prev. Close | 1,759.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 14,590 |
Sold Value | £238.35k |
Vol. Bought | 9,104 |
Bought Value | £160.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 1,779.50 | 5,401 | Sell* | 1,777.50 | 1,780.00 | 96.11k | UT Uncrossing Trade |
03-May-24 | 16:24:47 | 1,780.00 | 1,265 | Buy* | 1,778.50 | 1,780.00 | 22.52k | A Automatic Execution |
03-May-24 | 16:02:51 | 1,778.00 | 35 | Sell* | 1,778.00 | 1,779.50 | 622.30 | A Automatic Execution |
03-May-24 | 15:46:06 | 1,783.50 | 71 | Buy* | 1,781.50 | 1,783.50 | 1,266 | A Automatic Execution |
03-May-24 | 15:45:24 | 1,783.385 | 13 | Buy* | 1,782.00 | 1,784.00 | 231.84 | O Ordinary |
03-May-24 | 14:35:37 | 1,783.00 | 297 | Buy* | 1,781.00 | 1,783.00 | 5,296 | A Automatic Execution |
03-May-24 | 14:34:15 | 1,783.50 | 672 | Sell* | 1,783.50 | 1,785.50 | 11.99k | A Automatic Execution |
03-May-24 | 14:34:14 | 1,783.50 | 672 | Sell* | 1,783.50 | 1,785.50 | 11.99k | A Automatic Execution |
03-May-24 | 14:34:14 | 1,783.50 | 672 | Sell* | 1,783.50 | 1,785.50 | 11.99k | A Automatic Execution |
03-May-24 | 14:32:37 | 1,786.00 | 754 | Buy* | 1,784.00 | 1,786.00 | 13.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|