Robo Etf (gbp) Share Price | |
---|---|
Price | 1,808.00 |
Bid | 1,807.50 |
Ask | 1,810.50 |
Change | 29.50 (1.66%) |
Volume | 17,845 |
Open | 1,803.00 |
High | 1,808.50 |
Low | 1,798.00 |
Prev. Close | 1,779.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 6,969 |
Sold Value | £123.93k |
Vol. Bought | 10,876 |
Bought Value | £196.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:18:19 | 1,808.00 | 165 | Buy* | 1,806.50 | 1,808.00 | 2,983 | A Automatic Execution |
07-May-24 | 16:16:30 | 1,806.50 | 610 | Sell* | 1,806.50 | 1,809.00 | 11.02k | A Automatic Execution |
07-May-24 | 16:15:37 | 1,806.50 | 14 | Sell* | 1,806.50 | 1,808.50 | 252.91 | A Automatic Execution |
07-May-24 | 16:15:17 | 1,808.50 | 22 | Buy* | 1,806.50 | 1,808.50 | 397.87 | A Automatic Execution |
07-May-24 | 16:12:03 | 1,805.50 | 415 | Sell* | 1,805.50 | 1,807.50 | 7,493 | A Automatic Execution |
07-May-24 | 16:12:03 | 1,805.50 | 1,400 | Sell* | 1,805.50 | 1,807.50 | 25.28k | A Automatic Execution |
07-May-24 | 16:12:03 | 1,805.50 | 680 | Sell* | 1,805.50 | 1,807.50 | 12.28k | A Automatic Execution |
07-May-24 | 16:01:39 | 1,806.011 | 21 | Sell* | 1,805.50 | 1,807.50 | 379.26 | O Ordinary |
07-May-24 | 15:59:58 | 1,807.00 | 441 | Buy* | 1,805.00 | 1,807.00 | 7,969 | A Automatic Execution |
07-May-24 | 15:59:58 | 1,807.00 | 663 | Buy* | 1,805.00 | 1,807.00 | 11.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|