Trmrspgoldetc Share Price | |
---|---|
Price | 1,830.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,830.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,930.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,472.25 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:06:06 | 1,843.943 | 569 | Unknown* | 1,830.25 | 1,831.25 | 10.49k | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:42:53 | 1,848.938 | 20 | Unknown* | 1,830.25 | 1,831.25 | 369.79 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:29:33 | 1,847.50 | 5 | Unknown* | 1,830.25 | 1,831.25 | 92.38 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:58:36 | 1,850.475 | 9 | Unknown* | 1,830.25 | 1,831.25 | 166.54 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:35:41 | 1,847.469 | 135 | Unknown* | 1,830.25 | 1,831.25 | 2,494 | O Ordinary Delayed publication Historical |
29-Apr-24 | 12:17:41 | 1,849.575 | 10,273 | Unknown* | 1,830.25 | 1,831.25 | 190.01k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:00:03 | 1,843.175 | 542 | Unknown* | 1,830.25 | 1,831.25 | 9,990 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:51:20 | 1,845.00 | 6 | Unknown* | 1,830.25 | 1,831.25 | 110.70 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:13:43 | 1,846.75 | 2 | Unknown* | 1,830.25 | 1,831.25 | 36.94 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:24:40 | 1,846.099 | 89 | Unknown* | 1,830.25 | 1,831.25 | 1,643 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|