Rm Share Price | |
---|---|
Price | 87.00 |
Bid | 81.50 |
Ask | 87.00 |
Change | 9.25 (12.33%) |
Volume | 297,869 |
Open | 79.00 |
High | 87.00 |
Low | 78.00 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.88m |
Market Capitalisation | £72.97m |
Market Size | 5,000 |
52 Week High | 93.80 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 46.00 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 22,784 |
Sold Value | £18.42k |
Vol. Bought | 200,085 |
Bought Value | £160.42k |
PE Ratio | -2.492837 |
Earnings | -34.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:15 | 87.00 | 1,692 | Buy* | 81.50 | 87.00 | 1,472 | A Automatic Execution |
03-May-24 | 16:21:09 | 87.00 | 6 | Buy* | 81.50 | 87.00 | 5.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:09 | 87.00 | 5 | Buy* | 81.50 | 87.00 | 4.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:12 | 86.96 | 85 | Buy* | 83.00 | 87.00 | 73.92 | O Ordinary |
03-May-24 | 15:52:18 | 84.00 | 10,000 | Buy* | 80.50 | 84.00 | 8,400 | A Automatic Execution |
03-May-24 | 15:52:02 | 83.825 | 6,638 | Buy* | 80.50 | 84.00 | 5,564 | O Ordinary |
03-May-24 | 15:43:54 | 83.965 | 11 | Buy* | 80.50 | 84.00 | 9.24 | O Ordinary |
03-May-24 | 15:40:12 | 83.965 | 69 | Buy* | 80.50 | 84.00 | 57.94 | O Ordinary |
03-May-24 | 15:24:56 | 83.965 | 29 | Buy* | 80.50 | 84.00 | 24.35 | O Ordinary |
03-May-24 | 15:19:13 | 84.00 | 236 | Buy* | 79.50 | 84.00 | 198.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.00 | GBX | 6,000 | 6,000 |
10-Apr-24 | 05-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.50 | GBX | 5,500 | 6,000 |
04-Apr-24 | 04-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 58.63 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 56.50 | GBX | 30,000 | 30,000 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson | 56.06 | GBX | 16,945 | 166,945 |