Lg Us Pab Etf Share Price | |
---|---|
Price | 18.625 |
Bid | 18.604 |
Ask | 18.646 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 18.722 |
52 Week High Date | 23-May-2024 |
52 Week Low | 14.176 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:48:17 | 18.60 | 4,608 | Sell* | 18.60 | 18.63 | 85.71k | A Automatic Execution |
23-May-24 | 15:42:23 | 18.628 | 631 | Buy* | 18.616 | 18.63 | 11.75k | O Ordinary Non risk Risk trade |
23-May-24 | 14:48:22 | 18.62 | 1,821 | Sell* | 18.62 | 18.65 | 33.91k | A Automatic Execution |
23-May-24 | 14:45:23 | 18.672 | 639 | Sell* | 18.626 | 18.682 | 11.93k | A Automatic Execution |
23-May-24 | 14:45:19 | 18.674 | 644 | Sell* | 18.674 | 18.944 | 12.03k | A Automatic Execution |
23-May-24 | 14:08:02 | 18.719 | 853 | Sell* | 18.716 | 18.74 | 15.97k | O Ordinary Non risk Risk trade |
23-May-24 | 13:42:59 | 18.7453 | 4,375 | Buy* | 18.732 | 18.758 | 82.01k | O Ordinary Non risk Risk trade |
23-May-24 | 13:03:20 | 18.738 | 2,902 | Buy* | 18.718 | 18.74 | 54.38k | O Ordinary Non risk Risk trade |
23-May-24 | 12:55:18 | 18.732 | 2,222 | Buy* | 18.698 | 18.734 | 41.62k | O Ordinary Non risk Risk trade |
23-May-24 | 12:00:50 | 18.722 | 8,903 | Buy* | 18.698 | 18.722 | 166.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|