| Lg Us Pab Etf Share Price | |||
|---|---|---|---|
| Price | 26.855 | Open | 26.74 |
| Bid | 26.815 | High | 26.855 |
| Ask | 26.89 | Low | 26.74 |
| Change | 0.6625 (2.53%) | Close | 26.1925 |
| Volume | 13,494 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.605 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 21.17 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 684 |
| Sold Value | $18.28k |
| Vol. Bought | 12,810 |
| Bought Value | $342.92k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:04 | 26.855 | 135 | Buy* | 26.815 | 26.89 | 3,625 | UT Uncrossing Trade |
| 12-Jun-26 | 15:31:20 | 26.74 | 606 | Buy* | 26.68 | 26.745 | 16.20k | A Automatic Execution |
| 12-Jun-26 | 15:31:13 | 26.6952 | 258 | Sell* | 26.69 | 26.755 | 6,887 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:18:38 | 26.7179 | 112 | Sell* | 26.715 | 26.775 | 2,992 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 13:08:44 | 26.8445 | 7,642 | Buy* | 26.735 | 26.845 | 205.15k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:42:28 | 26.8424 | 200 | Buy* | 26.77 | 26.865 | 5,368 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:42:19 | 26.7972 | 239 | Sell* | 26.76 | 26.86 | 6,405 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 11:30:55 | 26.72 | 0 | Unknown* | 26.72 | 26.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:37:19 | 26.6337 | 4,227 | Buy* | 26.57 | 26.635 | 112.58k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 08:37:12 | 26.5874 | 75 | Sell* | 26.57 | 26.635 | 1,994 | O Ordinary Non risk Risk trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||