Am Brazil Share Price | |
---|---|
Price | 21.92 |
Bid | 22.085 |
Ask | 22.12 |
Change | 0.5025 (2.33%) |
Volume | 350,778 |
Open | 21.685 |
High | 21.925 |
Low | 21.555 |
Prev. Close | 21.60 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,990 |
52 Week High | 24.89 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 17.958 |
52 Week Low Date | 03-May-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 236,913 |
Sold Value | $5.13m |
Vol. Bought | 113,841 |
Bought Value | $2.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:49 | 22.16074 | 11 | Unknown* | 22.05 | 22.08 | 243.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:41 | 22.16074 | 12 | Unknown* | 22.04 | 22.07 | 265.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:34:43 | 22.10175 | 0 | Unknown* | 22.045 | 22.075 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:14 | 21.92 | 12,223 | Buy* | 21.89 | 21.92 | 267.93k | A Automatic Execution |
26-Apr-24 | 14:08:14 | 21.925 | 2,316 | Buy* | 21.89 | 21.925 | 50.78k | A Automatic Execution |
26-Apr-24 | 13:02:09 | 21.75 | 24 | Sell* | 21.75 | 21.82 | 522.00 | A Automatic Execution |
26-Apr-24 | 13:02:09 | 21.75 | 926 | Sell* | 21.75 | 21.82 | 20.14k | A Automatic Execution |
26-Apr-24 | 13:02:09 | 21.745 | 1,035 | Sell* | 21.745 | 21.82 | 22.51k | A Automatic Execution |
26-Apr-24 | 13:02:09 | 21.745 | 1,102 | Sell* | 21.745 | 21.82 | 23.96k | A Automatic Execution |
26-Apr-24 | 13:02:09 | 21.745 | 1,731 | Sell* | 21.745 | 21.82 | 37.64k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|