Am Brazil Share Trades (RIOU)

Am Brazil Information

Share Price Information for Am Brazil (RIOU)

Share Price is delayed by 15 minutes

Share Price: 21.92

Bid: 22.085

Ask: 22.12

Change: 0.5025 (2.33%)

Spread: 0.035 (0.158%)

Open: 21.685

High: 21.925

Low: 21.555

Prev. Close: 21.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:14:49	22.16074	11	Unknown*	22.05	22.08	243.77	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:41	22.16074	12	Unknown*	22.04	22.07	265.93	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:43	22.10175	0	Unknown*	22.045	22.075	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:14	21.92	12,223	Buy*	21.89	21.92	267.93k	A Automatic Execution
26-Apr-24	14:08:14	21.925	2,316	Buy*	21.89	21.925	50.78k	A Automatic Execution
26-Apr-24	13:02:09	21.75	24	Sell*	21.75	21.82	522.00	A Automatic Execution
26-Apr-24	13:02:09	21.75	926	Sell*	21.75	21.82	20.14k	A Automatic Execution
26-Apr-24	13:02:09	21.745	1,035	Sell*	21.745	21.82	22.51k	A Automatic Execution
26-Apr-24	13:02:09	21.745	1,102	Sell*	21.745	21.82	23.96k	A Automatic Execution
26-Apr-24	13:02:09	21.745	1,731	Sell*	21.745	21.82	37.64k	A Automatic Execution
26-Apr-24	13:02:09	21.745	5,767	Sell*	21.745	21.81	125.40k	A Automatic Execution
26-Apr-24	13:01:56	21.755	6,746	Sell*	21.755	21.79	146.76k	A Automatic Execution
26-Apr-24	13:01:56	21.76	8,600	Sell*	21.76	21.79	187.14k	A Automatic Execution
26-Apr-24	13:00:40	21.645	926	Sell*	21.645	21.775	20.04k	A Automatic Execution
26-Apr-24	13:00:40	21.65	924	Sell*	21.65	21.775	20.00k	A Automatic Execution