Am Brazil Share Price | |
---|---|
Price | 22.785 |
Bid | 22.705 |
Ask | 22.77 |
Change | -0.1575 (-0.69%) |
Volume | 40,813 |
Open | 22.69 |
High | 22.785 |
Low | 22.47 |
Prev. Close | 22.9425 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,990 |
52 Week High | 24.89 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.82 |
52 Week Low Date | 31-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 21,933 |
Sold Value | $494.55k |
Vol. Bought | 18,630 |
Bought Value | $419.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:08 | 22.785 | 1,830 | Buy* | 22.705 | 22.77 | 41.70k | UT Uncrossing Trade |
08-May-24 | 15:57:38 | 22.71381 | 0 | Unknown* | 22.70 | 22.73 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:13:54 | 22.74 | 5,393 | Sell* | 22.74 | 22.77 | 122.64k | A Automatic Execution |
08-May-24 | 14:17:54 | 22.47 | 23 | Sell* | 22.47 | 22.475 | 516.81 | A Automatic Execution |
08-May-24 | 14:04:50 | 22.485 | 15,940 | Sell* | 22.475 | 22.55 | 358.41k | A Automatic Execution |
08-May-24 | 14:04:50 | 22.485 | 16,800 | Buy* | 22.475 | 22.555 | 377.75k | A Automatic Execution |
08-May-24 | 13:49:02 | 22.50 | 555 | Sell* | 22.50 | 22.515 | 12.49k | A Automatic Execution |
08-May-24 | 12:44:51 | 22.71381 | 0 | Unknown* | 22.64 | 22.72 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:59:47 | 22.63969 | 200 | Unknown* | 22.665 | 22.77 | 4,528 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:59:40 | 22.75141 | 20 | Unknown* | 22.695 | 22.77 | 455.03 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|