Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RIOU Share
Price
RIOU Share
News
RIOU Share
Chat
RIOU Share
Trades11
RIOU
Live RNS
RIOU Share
Charts
RIOU Level 2
Console
RIOU Live
Share Price
RIOU Broker
Ratings
RIOU Directors
Deals
RIOU Financial
Diary
RIOU
Fundamentals
RIOU Short
Positions
RIOU
Media
RIOU Company
Research
RIOU Company
Timeline
Am Brazil Information
Share Price Information for Am Brazil (RIOU)
Share Price is delayed by 15 minutes
Get Live Data
28.03
0.9275 (3.39%)
Bid:
28.225
Ask:
28.27
Spread:
0.045 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Brazil Share Chart
| Am Brazil Share Price | |||
|---|---|---|---|
| Price | 28.03 | Open | 28.175 |
| Bid | 28.225 | High | 28.175 |
| Ask | 28.27 | Low | 27.75 |
| Change | 0.9275 (3.39%) | Close | 27.32 |
| Volume | 4,425 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.91 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 20.44 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,559 |
| Sold Value | $71.00k |
| Vol. Bought | 1,864 |
| Bought Value | $52.41k |
| Market Size | 750 |
$ 934.96 (-6.50%)
1 month ago
$ 977.17 (-2.28%)
3 months ago
$ 1,097.71 (+9.77%)
6 months ago
$ 1,316.74 (+31.67%)
1 year ago
Add RIOU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Brazil (RIOU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:03 | 28.2305 | 2 | Sell* | 28.23 | 28.275 | 56.46 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:15:57 | 28.265 | 0 | Unknown* | 28.135 | 28.215 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:19:30 | 28.03 | 721 | Buy* | 27.99 | 28.085 | 20.21k | A Automatic Execution |
| 12-Jun-26 | 13:21:38 | 27.78873 | 2 | Unknown* | 27.68 | 27.76 | 55.58 | O Ordinary |
| 12-Jun-26 | 13:21:19 | 27.75 | 1,201 | Sell* | 27.69 | 27.755 | 33.33k | A Automatic Execution |
| 12-Jun-26 | 13:21:19 | 27.75 | 1,205 | Sell* | 27.69 | 27.755 | 33.44k | A Automatic Execution |
| 12-Jun-26 | 13:11:08 | 27.88 | 150 | Sell* | 27.88 | 27.91 | 4,182 | A Automatic Execution |
| 12-Jun-26 | 11:06:57 | 28.165 | 55 | Buy* | 28.105 | 28.165 | 1,549 | A Automatic Execution |
| 12-Jun-26 | 10:53:49 | 28.175 | 1,084 | Buy* | 28.105 | 28.175 | 30.54k | A Automatic Execution |
| 12-Jun-26 | 08:00:23 | 28.0201 | 4 | Buy* | 27.86 | 28.03 | 112.08 | O Ordinary Non risk Risk trade |
Directors Deals for Am Brazil (RIOU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Brazil (RIOU)
- There are no chat posts for Am Brazil
Follow the stocks
